
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 13,660 | 13,660 | 13,660 | 13,660 | 1,04% |
13.03.2025 | 13,520 | 13,520 | 13,520 | 13,520 | -0,59% |
12.03.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 0,29% |
11.03.2025 | 13,560 | 13,560 | 13,560 | 13,560 | 0,15% |
10.03.2025 | 13,540 | 13,540 | 13,540 | 13,540 | -0,88% |
06.03.2025 | 13,660 | 13,660 | 13,660 | 13,660 | -0,51% |
05.03.2025 | 13,730 | 13,730 | 13,730 | 13,730 | 2,31% |
04.03.2025 | 13,420 | 13,420 | 13,420 | 13,420 | 0,22% |
03.03.2025 | 13,390 | 13,390 | 13,390 | 13,390 | -0,74% |
28.02.2025 | 13,490 | 13,490 | 13,490 | 13,490 | -1,17% |
27.02.2025 | 13,650 | 13,650 | 13,650 | 13,650 | -1,09% |
26.02.2025 | 13,800 | 13,800 | 13,800 | 13,800 | 1,02% |
14.03.2025 | 13,660 | 13,660 | 13,660 | 13,660 | 1,04% |
13.03.2025 | 13,520 | 13,520 | 13,520 | 13,520 | -0,59% |
12.03.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 0,29% |
11.03.2025 | 13,560 | 13,560 | 13,560 | 13,560 | 0,15% |
10.03.2025 | 13,540 | 13,540 | 13,540 | 13,540 | -0,88% |
06.03.2025 | 13,660 | 13,660 | 13,660 | 13,660 | -0,51% |
05.03.2025 | 13,730 | 13,730 | 13,730 | 13,730 | 2,31% |
04.03.2025 | 13,420 | 13,420 | 13,420 | 13,420 | 0,22% |
03.03.2025 | 13,390 | 13,390 | 13,390 | 13,390 | -0,74% |
28.02.2025 | 13,490 | 13,490 | 13,490 | 13,490 | -1,17% |
27.02.2025 | 13,650 | 13,650 | 13,650 | 13,650 | -1,09% |
26.02.2025 | 13,800 | 13,800 | 13,800 | 13,800 | 0,29% |
25.02.2025 | 13,760 | 13,760 | 13,760 | 13,760 | -0,43% |
24.02.2025 | 13,820 | 13,820 | 13,820 | 13,820 | -0,22% |
21.02.2025 | 13,850 | 13,850 | 13,850 | 13,850 | -0,65% |
20.02.2025 | 13,940 | 13,940 | 13,940 | 13,940 | 0,65% |
19.02.2025 | 13,850 | 13,850 | 13,850 | 13,850 | 0,36% |
18.02.2025 | 13,800 | 13,800 | 13,800 | 13,800 | -0,29% |
Hoogste: 13,940 | Laagste: 13,390 | Verschil: 0,550 | Gem.: 13,635 | +/- %: -1,301 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren