Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.03.2024 | 22,100 | 22,100 | 22,100 | 22,100 | 1,29% |
29.02.2024 | 21,818 | 21,818 | 21,818 | 21,818 | 0,46% |
31.01.2024 | 21,718 | 21,718 | 21,718 | 21,718 | 0,23% |
31.12.2023 | 21,668 | 21,668 | 21,668 | 21,668 | 5,40% |
31.10.2023 | 20,558 | 20,558 | 20,558 | 20,558 | -2,25% |
31.08.2023 | 21,032 | 21,032 | 21,032 | 21,032 | -0,56% |
31.07.2023 | 21,151 | 21,151 | 21,151 | 21,151 | 0,72% |
30.06.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,54% |
31.05.2023 | 20,888 | 20,888 | 20,888 | 20,888 | -0,27% |
30.04.2023 | 20,945 | 20,945 | 20,945 | 20,945 | 0,38% |
31.03.2023 | 20,866 | 20,866 | 20,866 | 20,866 | 1,10% |
28.02.2023 | 20,639 | 20,639 | 20,639 | 20,639 | 1,23% |
31.12.2022 | 20,388 | 20,388 | 20,388 | 20,388 | -1,81% |
30.11.2022 | 20,763 | 20,763 | 20,763 | 20,763 | 3,07% |
31.10.2022 | 20,145 | 20,145 | 20,145 | 20,145 | 0,92% |
30.09.2022 | 19,961 | 19,961 | 19,961 | 19,961 | -3,37% |
31.08.2022 | 20,658 | 20,658 | 20,658 | 20,658 | -1,98% |
31.07.2022 | 21,076 | 21,076 | 21,076 | 21,076 | 2,79% |
30.06.2022 | 20,503 | 20,503 | 20,503 | 20,503 | -3,06% |
31.05.2022 | 21,150 | 21,150 | 21,150 | 21,150 | -0,48% |
30.04.2022 | 21,253 | 21,253 | 21,253 | 21,253 | -1,93% |
31.03.2022 | 21,672 | 21,672 | 21,672 | 21,672 | -0,40% |
28.02.2022 | 21,760 | 21,760 | 21,760 | 21,760 | -1,45% |
31.01.2022 | 22,081 | 22,081 | 22,081 | 22,081 | -1,54% |
31.12.2021 | 22,426 | 22,426 | 22,426 | 22,426 | 0,83% |
30.11.2021 | 22,241 | 22,241 | 22,241 | 22,241 | 0,67% |
30.09.2021 | 22,094 | 22,094 | 22,094 | 22,094 | -1,03% |
31.08.2021 | 22,323 | 22,323 | 22,323 | 22,323 | 1,13% |
30.06.2021 | 22,073 | 22,073 | 22,073 | 22,073 | 0,74% |
31.05.2021 | 21,910 | 21,910 | 21,910 | 21,910 | -0,86% |
Hoogste: 22,426 | Laagste: 19,961 | Verschil: 2,465 | Gem.: 21,295 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren