Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.01.2023 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,00% |
13.01.2023 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | -1,46% |
12.01.2023 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -1,40% |
11.01.2023 | 10.013,000 | 10.013,000 | 10.013,000 | 10.013,000 | 1,61% |
10.01.2023 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,77% |
09.01.2023 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | -0,46% |
06.01.2023 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | 0,53% |
05.01.2023 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | 0,66% |
04.01.2023 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 2,07% |
03.01.2023 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -1,42% |
30.12.2022 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -1,38% |
29.12.2022 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,46% |
28.12.2022 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -0,66% |
27.12.2022 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 0,34% |
23.12.2022 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,35% |
22.12.2022 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,81% |
21.12.2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 1,50% |
20.12.2022 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -3,95% |
19.12.2022 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,49% |
16.12.2022 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,86% |
15.12.2022 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,47% |
14.12.2022 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | -0,66% |
13.12.2022 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,88% |
12.12.2022 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 1,81% |
09.12.2022 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | -0,72% |
08.12.2022 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,11% |
07.12.2022 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,28% |
06.12.2022 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -1,04% |
05.12.2022 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -1,24% |
02.12.2022 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 6,96% |
Hoogste: 10.406,000 | Laagste: 9.511,000 | Verschil: 895,000 | Gem.: 9.925,533 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren