
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 23,066 | 23,066 | 23,066 | 23,066 | 0,90% |
12.03.2025 | 22,860 | 22,860 | 22,860 | 22,860 | 0,99% |
11.03.2025 | 22,637 | 22,637 | 22,637 | 22,637 | -0,38% |
10.03.2025 | 22,723 | 22,723 | 22,723 | 22,723 | 0,11% |
07.03.2025 | 22,698 | 22,698 | 22,698 | 22,698 | 1,91% |
06.03.2025 | 22,272 | 22,272 | 22,272 | 22,272 | 1,15% |
05.03.2025 | 22,019 | 22,019 | 22,019 | 22,019 | 0,72% |
26.02.2025 | 21,861 | 21,861 | 21,861 | 21,861 | -0,92% |
25.02.2025 | 22,065 | 22,065 | 22,065 | 22,065 | 0,47% |
24.02.2025 | 21,962 | 21,962 | 21,962 | 21,962 | -1,44% |
21.02.2025 | 22,284 | 22,284 | 22,284 | 22,284 | 0,12% |
20.02.2025 | 22,258 | 22,258 | 22,258 | 22,258 | 0,64% |
19.02.2025 | 22,117 | 22,117 | 22,117 | 22,117 | -0,94% |
18.02.2025 | 22,328 | 22,328 | 22,328 | 22,328 | -0,21% |
17.02.2025 | 22,376 | 22,376 | 22,376 | 22,376 | -2,99% |
13.03.2025 | 23,066 | 23,066 | 23,066 | 23,066 | 0,90% |
12.03.2025 | 22,860 | 22,860 | 22,860 | 22,860 | 0,99% |
11.03.2025 | 22,637 | 22,637 | 22,637 | 22,637 | -0,38% |
10.03.2025 | 22,723 | 22,723 | 22,723 | 22,723 | 0,11% |
07.03.2025 | 22,698 | 22,698 | 22,698 | 22,698 | 1,91% |
06.03.2025 | 22,272 | 22,272 | 22,272 | 22,272 | 1,15% |
05.03.2025 | 22,019 | 22,019 | 22,019 | 22,019 | 0,72% |
26.02.2025 | 21,861 | 21,861 | 21,861 | 21,861 | -0,92% |
25.02.2025 | 22,065 | 22,065 | 22,065 | 22,065 | 0,47% |
24.02.2025 | 21,962 | 21,962 | 21,962 | 21,962 | -1,44% |
21.02.2025 | 22,284 | 22,284 | 22,284 | 22,284 | 0,12% |
20.02.2025 | 22,258 | 22,258 | 22,258 | 22,258 | 0,64% |
19.02.2025 | 22,117 | 22,117 | 22,117 | 22,117 | -0,94% |
18.02.2025 | 22,328 | 22,328 | 22,328 | 22,328 | -0,21% |
17.02.2025 | 22,376 | 22,376 | 22,376 | 22,376 | 0,78% |
Hoogste: 23,066 | Laagste: 21,861 | Verschil: 1,204 | Gem.: 22,368 | +/- %: 3,881 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren