Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.10.2019 | 1.705,260 | 1.705,260 | 1.705,260 | 1.705,260 | 0,25% |
16.10.2019 | 1.701,050 | 1.701,050 | 1.701,050 | 1.701,050 | -0,03% |
15.10.2019 | 1.701,590 | 1.701,590 | 1.701,590 | 1.701,590 | 0,33% |
14.10.2019 | 1.696,000 | 1.696,000 | 1.696,000 | 1.696,000 | 0,09% |
11.10.2019 | 1.694,500 | 1.694,500 | 1.694,500 | 1.694,500 | 0,75% |
10.10.2019 | 1.681,840 | 1.681,840 | 1.681,840 | 1.681,840 | 0,40% |
09.10.2019 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | -0,22% |
08.10.2019 | 1.678,820 | 1.678,820 | 1.678,820 | 1.678,820 | -0,33% |
07.10.2019 | 1.684,390 | 1.684,390 | 1.684,390 | 1.684,390 | 0,04% |
04.10.2019 | 1.683,700 | 1.683,700 | 1.683,700 | 1.683,700 | 0,08% |
03.10.2019 | 1.682,290 | 1.682,290 | 1.682,290 | 1.682,290 | -0,14% |
02.10.2019 | 1.684,640 | 1.684,640 | 1.684,640 | 1.684,640 | -0,71% |
01.10.2019 | 1.696,630 | 1.696,630 | 1.696,630 | 1.696,630 | -0,18% |
30.09.2019 | 1.699,750 | 1.699,750 | 1.699,750 | 1.699,750 | 0,11% |
27.09.2019 | 1.697,900 | 1.697,900 | 1.697,900 | 1.697,900 | 0,18% |
26.09.2019 | 1.694,830 | 1.694,830 | 1.694,830 | 1.694,830 | -0,15% |
25.09.2019 | 1.697,410 | 1.697,410 | 1.697,410 | 1.697,410 | -0,13% |
24.09.2019 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,02% |
23.09.2019 | 1.699,220 | 1.699,220 | 1.699,220 | 1.699,220 | -0,51% |
20.09.2019 | 1.707,970 | 1.707,970 | 1.707,970 | 1.707,970 | -0,11% |
19.09.2019 | 1.709,840 | 1.709,840 | 1.709,840 | 1.709,840 | 0,11% |
18.09.2019 | 1.707,980 | 1.707,980 | 1.707,980 | 1.707,980 | -0,02% |
17.09.2019 | 1.708,360 | 1.708,360 | 1.708,360 | 1.708,360 | -0,16% |
16.09.2019 | 1.711,170 | 1.711,170 | 1.711,170 | 1.711,170 | -0,07% |
13.09.2019 | 1.712,290 | 1.712,290 | 1.712,290 | 1.712,290 | 0,44% |
12.09.2019 | 1.704,870 | 1.704,870 | 1.704,870 | 1.704,870 | 0,34% |
11.09.2019 | 1.699,110 | 1.699,110 | 1.699,110 | 1.699,110 | 0,37% |
10.09.2019 | 1.692,910 | 1.692,910 | 1.692,910 | 1.692,910 | 0,09% |
09.09.2019 | 1.691,380 | 1.691,380 | 1.691,380 | 1.691,380 | -0,00% |
06.09.2019 | 1.691,460 | 1.691,460 | 1.691,460 | 1.691,460 | -0,81% |
Hoogste: 1.712,290 | Laagste: 1.675,210 | Verschil: 37,080 | Gem.: 1.696,400 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren