
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 26,670 | 26,670 | 26,670 | 26,670 | -1,00% |
12.03.2025 | 26,940 | 26,940 | 26,940 | 26,940 | 0,82% |
11.03.2025 | 26,720 | 26,720 | 26,720 | 26,720 | -0,82% |
10.03.2025 | 26,940 | 26,940 | 26,940 | 26,940 | -2,11% |
07.03.2025 | 27,520 | 27,520 | 27,520 | 27,520 | -0,58% |
06.03.2025 | 27,680 | 27,680 | 27,680 | 27,680 | -1,39% |
05.03.2025 | 28,070 | 28,070 | 28,070 | 28,070 | 1,19% |
04.03.2025 | 27,740 | 27,740 | 27,740 | 27,740 | -2,08% |
03.03.2025 | 28,330 | 28,330 | 28,330 | 28,330 | -1,39% |
28.02.2025 | 28,730 | 28,730 | 28,730 | 28,730 | 1,23% |
27.02.2025 | 28,380 | 28,380 | 28,380 | 28,380 | -0,67% |
26.02.2025 | 28,570 | 28,570 | 28,570 | 28,570 | 0,21% |
25.02.2025 | 28,510 | 28,510 | 28,510 | 28,510 | -0,80% |
24.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | 7,76% |
13.03.2025 | 26,670 | 26,670 | 26,670 | 26,670 | -1,00% |
12.03.2025 | 26,940 | 26,940 | 26,940 | 26,940 | 0,82% |
11.03.2025 | 26,720 | 26,720 | 26,720 | 26,720 | -0,82% |
10.03.2025 | 26,940 | 26,940 | 26,940 | 26,940 | -2,11% |
07.03.2025 | 27,520 | 27,520 | 27,520 | 27,520 | -0,58% |
06.03.2025 | 27,680 | 27,680 | 27,680 | 27,680 | -1,39% |
05.03.2025 | 28,070 | 28,070 | 28,070 | 28,070 | 1,19% |
04.03.2025 | 27,740 | 27,740 | 27,740 | 27,740 | -2,08% |
03.03.2025 | 28,330 | 28,330 | 28,330 | 28,330 | -1,39% |
28.02.2025 | 28,730 | 28,730 | 28,730 | 28,730 | 1,23% |
27.02.2025 | 28,380 | 28,380 | 28,380 | 28,380 | -0,67% |
26.02.2025 | 28,570 | 28,570 | 28,570 | 28,570 | 0,21% |
25.02.2025 | 28,510 | 28,510 | 28,510 | 28,510 | -0,80% |
24.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | -0,55% |
21.02.2025 | 28,900 | 28,900 | 28,900 | 28,900 | -2,07% |
19.02.2025 | 29,510 | 29,510 | 29,510 | 29,510 | 0,92% |
Hoogste: 29,510 | Laagste: 26,670 | Verschil: 2,840 | Gem.: 27,916 | +/- %: -8,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren