
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 21,840 | 21,840 | 21,840 | 21,840 | -1,00% |
12.03.2025 | 22,060 | 22,060 | 22,060 | 22,060 | 0,82% |
11.03.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -0,82% |
10.03.2025 | 22,060 | 22,060 | 22,060 | 22,060 | -2,13% |
07.03.2025 | 22,540 | 22,540 | 22,540 | 22,540 | -0,57% |
06.03.2025 | 22,670 | 22,670 | 22,670 | 22,670 | -1,39% |
05.03.2025 | 22,990 | 22,990 | 22,990 | 22,990 | 1,19% |
04.03.2025 | 22,720 | 22,720 | 22,720 | 22,720 | -2,07% |
03.03.2025 | 23,200 | 23,200 | 23,200 | 23,200 | -1,40% |
28.02.2025 | 23,530 | 23,530 | 23,530 | 23,530 | 1,25% |
27.02.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,68% |
26.02.2025 | 23,400 | 23,400 | 23,400 | 23,400 | 0,17% |
25.02.2025 | 23,360 | 23,360 | 23,360 | 23,360 | -0,76% |
24.02.2025 | 23,540 | 23,540 | 23,540 | 23,540 | 7,78% |
13.03.2025 | 21,840 | 21,840 | 21,840 | 21,840 | -1,00% |
12.03.2025 | 22,060 | 22,060 | 22,060 | 22,060 | 0,82% |
11.03.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -0,82% |
10.03.2025 | 22,060 | 22,060 | 22,060 | 22,060 | -2,13% |
07.03.2025 | 22,540 | 22,540 | 22,540 | 22,540 | -0,57% |
06.03.2025 | 22,670 | 22,670 | 22,670 | 22,670 | -1,39% |
05.03.2025 | 22,990 | 22,990 | 22,990 | 22,990 | 1,19% |
04.03.2025 | 22,720 | 22,720 | 22,720 | 22,720 | -2,07% |
03.03.2025 | 23,200 | 23,200 | 23,200 | 23,200 | -1,40% |
28.02.2025 | 23,530 | 23,530 | 23,530 | 23,530 | 1,25% |
27.02.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,68% |
26.02.2025 | 23,400 | 23,400 | 23,400 | 23,400 | 0,17% |
25.02.2025 | 23,360 | 23,360 | 23,360 | 23,360 | -0,76% |
24.02.2025 | 23,540 | 23,540 | 23,540 | 23,540 | -0,59% |
21.02.2025 | 23,680 | 23,680 | 23,680 | 23,680 | -2,07% |
19.02.2025 | 24,180 | 24,180 | 24,180 | 24,180 | 0,92% |
Hoogste: 24,180 | Laagste: 21,840 | Verschil: 2,340 | Gem.: 22,864 | +/- %: -8,848 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren