
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 21,606 | 21,606 | 21,606 | 21,606 | -0,27% |
12.03.2025 | 21,665 | 21,665 | 21,665 | 21,665 | 1,45% |
11.03.2025 | 21,356 | 21,356 | 21,356 | 21,356 | -1,93% |
10.03.2025 | 21,777 | 21,777 | 21,777 | 21,777 | -0,71% |
07.03.2025 | 21,933 | 21,933 | 21,933 | 21,933 | 0,29% |
06.03.2025 | 21,869 | 21,869 | 21,869 | 21,869 | -0,58% |
05.03.2025 | 21,996 | 21,996 | 21,996 | 21,996 | 0,94% |
04.03.2025 | 21,790 | 21,790 | 21,790 | 21,790 | -1,22% |
03.03.2025 | 22,059 | 22,059 | 22,059 | 22,059 | 1,09% |
28.02.2025 | 21,820 | 21,820 | 21,820 | 21,820 | 0,13% |
27.02.2025 | 21,791 | 21,791 | 21,791 | 21,791 | -0,41% |
26.02.2025 | 21,881 | 21,881 | 21,881 | 21,881 | 0,19% |
25.02.2025 | 21,840 | 21,840 | 21,840 | 21,840 | 0,39% |
24.02.2025 | 21,755 | 21,755 | 21,755 | 21,755 | 0,69% |
13.03.2025 | 21,606 | 21,606 | 21,606 | 21,606 | -0,27% |
12.03.2025 | 21,665 | 21,665 | 21,665 | 21,665 | 1,45% |
11.03.2025 | 21,356 | 21,356 | 21,356 | 21,356 | -1,93% |
10.03.2025 | 21,777 | 21,777 | 21,777 | 21,777 | -0,71% |
07.03.2025 | 21,933 | 21,933 | 21,933 | 21,933 | 0,29% |
06.03.2025 | 21,869 | 21,869 | 21,869 | 21,869 | -0,58% |
05.03.2025 | 21,996 | 21,996 | 21,996 | 21,996 | 0,94% |
04.03.2025 | 21,790 | 21,790 | 21,790 | 21,790 | -1,22% |
03.03.2025 | 22,059 | 22,059 | 22,059 | 22,059 | 1,09% |
28.02.2025 | 21,820 | 21,820 | 21,820 | 21,820 | 0,13% |
27.02.2025 | 21,791 | 21,791 | 21,791 | 21,791 | -0,41% |
26.02.2025 | 21,881 | 21,881 | 21,881 | 21,881 | 0,19% |
25.02.2025 | 21,840 | 21,840 | 21,840 | 21,840 | 0,39% |
24.02.2025 | 21,755 | 21,755 | 21,755 | 21,755 | -0,11% |
21.02.2025 | 21,779 | 21,779 | 21,779 | 21,779 | 0,23% |
18.02.2025 | 21,728 | 21,728 | 21,728 | 21,728 | 0,39% |
Hoogste: 22,059 | Laagste: 21,356 | Verschil: 0,703 | Gem.: 21,793 | +/- %: -0,172 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren