Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29.04.2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28.04.2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25.04.2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24.04.2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23.04.2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22.04.2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21.04.2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18.04.2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17.04.2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16.04.2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,30% |
15.04.2024 | 5.223,500 | 5.223,500 | 5.223,500 | 5.223,500 | 0,66% |
01.05.2024 | 5.189,060 | 5.189,060 | 5.189,060 | 5.189,060 | -0,21% |
29.04.2024 | 5.199,920 | 5.199,920 | 5.199,920 | 5.199,920 | 0,29% |
28.04.2024 | 5.184,730 | 5.184,730 | 5.184,730 | 5.184,730 | 1,22% |
25.04.2024 | 5.122,170 | 5.122,170 | 5.122,170 | 5.122,170 | -1,01% |
24.04.2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23.04.2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22.04.2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21.04.2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18.04.2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17.04.2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16.04.2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,30% |
15.04.2024 | 5.223,500 | 5.223,500 | 5.223,500 | 5.223,500 | -0,40% |
14.04.2024 | 5.244,530 | 5.244,530 | 5.244,530 | 5.244,530 | -0,03% |
11.04.2024 | 5.246,260 | 5.246,260 | 5.246,260 | 5.246,260 | 0,14% |
10.04.2024 | 5.238,940 | 5.238,940 | 5.238,940 | 5.238,940 | -0,27% |
09.04.2024 | 5.253,270 | 5.253,270 | 5.253,270 | 5.253,270 | 0,15% |
08.04.2024 | 5.245,610 | 5.245,610 | 5.245,610 | 5.245,610 | 0,15% |
07.04.2024 | 5.237,720 | 5.237,720 | 5.237,720 | 5.237,720 | -0,04% |
Hoogste: 5.253,270 | Laagste: 5.086,200 | Verschil: 167,070 | Gem.: 5.170,468 | +/- %: -0,972 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren