Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.496,431 | 1.496,431 | 1.496,431 | 1.496,431 | -0,01% |
20.05.2024 | 1.496,538 | 1.496,538 | 1.496,538 | 1.496,538 | -1,07% |
19.05.2024 | 1.512,719 | 1.512,719 | 1.512,719 | 1.512,719 | -0,01% |
18.05.2024 | 1.512,827 | 1.512,827 | 1.512,827 | 1.512,827 | -0,01% |
17.05.2024 | 1.512,936 | 1.512,936 | 1.512,936 | 1.512,936 | -0,16% |
16.05.2024 | 1.515,302 | 1.515,302 | 1.515,302 | 1.515,302 | -0,01% |
15.05.2024 | 1.515,509 | 1.515,509 | 1.515,509 | 1.515,509 | -0,26% |
14.05.2024 | 1.519,385 | 1.519,385 | 1.519,385 | 1.519,385 | 0,10% |
13.05.2024 | 1.517,934 | 1.517,934 | 1.517,934 | 1.517,934 | 0,53% |
12.05.2024 | 1.509,890 | 1.509,890 | 1.509,890 | 1.509,890 | -0,01% |
11.05.2024 | 1.509,999 | 1.509,999 | 1.509,999 | 1.509,999 | -0,01% |
10.05.2024 | 1.510,107 | 1.510,107 | 1.510,107 | 1.510,107 | -1,14% |
09.05.2024 | 1.527,543 | 1.527,543 | 1.527,543 | 1.527,543 | -0,43% |
08.05.2024 | 1.534,093 | 1.534,093 | 1.534,093 | 1.534,093 | 0,43% |
07.05.2024 | 1.527,493 | 1.527,493 | 1.527,493 | 1.527,493 | 0,29% |
06.05.2024 | 1.523,014 | 1.523,014 | 1.523,014 | 1.523,014 | -0,02% |
05.05.2024 | 1.523,283 | 1.523,283 | 1.523,283 | 1.523,283 | -0,01% |
04.05.2024 | 1.523,393 | 1.523,393 | 1.523,393 | 1.523,393 | -0,01% |
03.05.2024 | 1.523,502 | 1.523,502 | 1.523,502 | 1.523,502 | -0,04% |
02.05.2024 | 1.524,073 | 1.524,073 | 1.524,073 | 1.524,073 | -0,12% |
01.05.2024 | 1.525,863 | 1.525,863 | 1.525,863 | 1.525,863 | -0,01% |
30.04.2024 | 1.525,972 | 1.525,972 | 1.525,972 | 1.525,972 | 1,37% |
29.04.2024 | 1.505,323 | 1.505,323 | 1.505,323 | 1.505,323 | 0,80% |
28.04.2024 | 1.493,336 | 1.493,336 | 1.493,336 | 1.493,336 | -0,01% |
27.04.2024 | 1.493,446 | 1.493,446 | 1.493,446 | 1.493,446 | -0,01% |
26.04.2024 | 1.493,556 | 1.493,556 | 1.493,556 | 1.493,556 | 0,04% |
25.04.2024 | 1.492,939 | 1.492,939 | 1.492,939 | 1.492,939 | -0,30% |
24.04.2024 | 1.497,493 | 1.497,493 | 1.497,493 | 1.497,493 | 1,16% |
23.04.2024 | 1.480,344 | 1.480,344 | 1.480,344 | 1.480,344 | 0,57% |
Hoogste: 1.534,093 | Laagste: 1.480,344 | Verschil: 53,749 | Gem.: 1.511,871 | +/- %: 1,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren