![Olieprijzen dalen door toename Amerikaanse voorraden en zorgen over de vraag](https://i-invdn-com.investing.com/news/OilwellinColorado_150x108_S_1645345712.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 1.544,932 | 1.544,932 | 1.544,932 | 1.544,932 | 0,34% |
24.06.2024 | 1.539,705 | 1.539,705 | 1.539,705 | 1.539,705 | 0,29% |
23.06.2024 | 1.535,191 | 1.535,191 | 1.535,191 | 1.535,191 | -0,01% |
22.06.2024 | 1.535,311 | 1.535,311 | 1.535,311 | 1.535,311 | -0,01% |
21.06.2024 | 1.535,430 | 1.535,430 | 1.535,430 | 1.535,430 | 0,70% |
20.06.2024 | 1.524,790 | 1.524,790 | 1.524,790 | 1.524,790 | -0,01% |
19.06.2024 | 1.524,909 | 1.524,909 | 1.524,909 | 1.524,909 | 0,15% |
18.06.2024 | 1.522,654 | 1.522,654 | 1.522,654 | 1.522,654 | 0,19% |
17.06.2024 | 1.519,719 | 1.519,719 | 1.519,719 | 1.519,719 | 1,14% |
16.06.2024 | 1.502,518 | 1.502,518 | 1.502,518 | 1.502,518 | -0,01% |
15.06.2024 | 1.502,636 | 1.502,636 | 1.502,636 | 1.502,636 | -0,01% |
14.06.2024 | 1.502,751 | 1.502,751 | 1.502,751 | 1.502,751 | 0,40% |
13.06.2024 | 1.496,819 | 1.496,819 | 1.496,819 | 1.496,819 | 1,28% |
12.06.2024 | 1.477,883 | 1.477,883 | 1.477,883 | 1.477,883 | -1,02% |
11.06.2024 | 1.493,160 | 1.493,160 | 1.493,160 | 1.493,160 | 0,05% |
10.06.2024 | 1.492,391 | 1.492,391 | 1.492,391 | 1.492,391 | -0,15% |
09.06.2024 | 1.494,584 | 1.494,584 | 1.494,584 | 1.494,584 | -0,01% |
08.06.2024 | 1.494,700 | 1.494,700 | 1.494,700 | 1.494,700 | -0,01% |
07.06.2024 | 1.494,816 | 1.494,816 | 1.494,816 | 1.494,816 | 1,10% |
06.06.2024 | 1.478,505 | 1.478,505 | 1.478,505 | 1.478,505 | 1,70% |
05.06.2024 | 1.453,732 | 1.453,732 | 1.453,732 | 1.453,732 | -0,33% |
04.06.2024 | 1.458,487 | 1.458,487 | 1.458,487 | 1.458,487 | -0,08% |
03.06.2024 | 1.459,720 | 1.459,720 | 1.459,720 | 1.459,720 | -1,49% |
02.06.2024 | 1.481,871 | 1.481,871 | 1.481,871 | 1.481,871 | -0,01% |
01.06.2024 | 1.481,983 | 1.481,983 | 1.481,983 | 1.481,983 | -0,01% |
31.05.2024 | 1.482,094 | 1.482,094 | 1.482,094 | 1.482,094 | -0,35% |
30.05.2024 | 1.487,368 | 1.487,368 | 1.487,368 | 1.487,368 | -0,18% |
29.05.2024 | 1.490,009 | 1.490,009 | 1.490,009 | 1.490,009 | 0,48% |
28.05.2024 | 1.482,925 | 1.482,925 | 1.482,925 | 1.482,925 | -0,11% |
27.05.2024 | 1.484,525 | 1.484,525 | 1.484,525 | 1.484,525 | -0,48% |
Hoogste: 1.544,932 | Laagste: 1.453,732 | Verschil: 91,200 | Gem.: 1.499,204 | +/- %: 3,565 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren