Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.727,852 | 1.727,852 | 1.727,852 | 1.727,852 | -0,12% |
29.05.2024 | 1.729,974 | 1.729,974 | 1.729,974 | 1.729,974 | -0,26% |
28.05.2024 | 1.734,480 | 1.734,480 | 1.734,480 | 1.734,480 | -0,12% |
27.05.2024 | 1.736,561 | 1.736,561 | 1.736,561 | 1.736,561 | 0,07% |
26.05.2024 | 1.735,385 | 1.735,385 | 1.735,385 | 1.735,385 | 0,02% |
25.05.2024 | 1.735,017 | 1.735,017 | 1.735,017 | 1.735,017 | 0,02% |
24.05.2024 | 1.734,651 | 1.734,651 | 1.734,651 | 1.734,651 | 0,06% |
23.05.2024 | 1.733,571 | 1.733,571 | 1.733,571 | 1.733,571 | -0,17% |
22.05.2024 | 1.736,448 | 1.736,448 | 1.736,448 | 1.736,448 | -0,11% |
21.05.2024 | 1.738,284 | 1.738,284 | 1.738,284 | 1.738,284 | 0,02% |
20.05.2024 | 1.737,918 | 1.737,918 | 1.737,918 | 1.737,918 | 0,13% |
19.05.2024 | 1.735,711 | 1.735,711 | 1.735,711 | 1.735,711 | 0,02% |
18.05.2024 | 1.735,345 | 1.735,345 | 1.735,345 | 1.735,345 | 0,02% |
17.05.2024 | 1.734,979 | 1.734,979 | 1.734,979 | 1.734,979 | -0,02% |
16.05.2024 | 1.735,297 | 1.735,297 | 1.735,297 | 1.735,297 | 0,15% |
15.05.2024 | 1.732,723 | 1.732,723 | 1.732,723 | 1.732,723 | 0,35% |
14.05.2024 | 1.726,764 | 1.726,764 | 1.726,764 | 1.726,764 | -0,04% |
13.05.2024 | 1.727,520 | 1.727,520 | 1.727,520 | 1.727,520 | -0,10% |
12.05.2024 | 1.729,300 | 1.729,300 | 1.729,300 | 1.729,300 | 0,02% |
11.05.2024 | 1.728,933 | 1.728,933 | 1.728,933 | 1.728,933 | 0,02% |
10.05.2024 | 1.728,566 | 1.728,566 | 1.728,566 | 1.728,566 | -0,08% |
09.05.2024 | 1.729,996 | 1.729,996 | 1.729,996 | 1.729,996 | -0,07% |
08.05.2024 | 1.731,164 | 1.731,164 | 1.731,164 | 1.731,164 | 0,11% |
07.05.2024 | 1.729,217 | 1.729,217 | 1.729,217 | 1.729,217 | 0,19% |
06.05.2024 | 1.726,021 | 1.726,021 | 1.726,021 | 1.726,021 | 0,20% |
05.05.2024 | 1.722,552 | 1.722,552 | 1.722,552 | 1.722,552 | 0,02% |
04.05.2024 | 1.722,233 | 1.722,233 | 1.722,233 | 1.722,233 | 0,02% |
03.05.2024 | 1.721,912 | 1.721,912 | 1.721,912 | 1.721,912 | 0,44% |
Hoogste: 1.738,284 | Laagste: 1.721,912 | Verschil: 16,372 | Gem.: 1.731,370 | +/- %: 0,790 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren