
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 34,093 | 34,093 | 34,093 | 34,093 | 1,59% |
13.03.2025 | 33,560 | 33,560 | 33,560 | 33,560 | -0,98% |
12.03.2025 | 33,892 | 33,892 | 33,892 | 33,892 | 0,37% |
11.03.2025 | 33,768 | 33,768 | 33,768 | 33,768 | -0,04% |
10.03.2025 | 33,782 | 33,782 | 33,782 | 33,782 | 0,06% |
06.03.2025 | 33,762 | 33,762 | 33,762 | 33,762 | -1,68% |
05.03.2025 | 34,339 | 34,339 | 34,339 | 34,339 | 2,30% |
04.03.2025 | 33,569 | 33,569 | 33,569 | 33,569 | 0,57% |
03.03.2025 | 33,377 | 33,377 | 33,377 | 33,377 | -0,11% |
28.02.2025 | 33,414 | 33,414 | 33,414 | 33,414 | 0,82% |
27.02.2025 | 33,143 | 33,143 | 33,143 | 33,143 | -0,82% |
26.02.2025 | 33,418 | 33,418 | 33,418 | 33,418 | -1,98% |
14.03.2025 | 34,093 | 34,093 | 34,093 | 34,093 | 1,59% |
13.03.2025 | 33,560 | 33,560 | 33,560 | 33,560 | -0,98% |
12.03.2025 | 33,892 | 33,892 | 33,892 | 33,892 | 0,37% |
11.03.2025 | 33,768 | 33,768 | 33,768 | 33,768 | -0,04% |
10.03.2025 | 33,782 | 33,782 | 33,782 | 33,782 | 0,06% |
06.03.2025 | 33,762 | 33,762 | 33,762 | 33,762 | -1,68% |
05.03.2025 | 34,339 | 34,339 | 34,339 | 34,339 | 2,30% |
04.03.2025 | 33,569 | 33,569 | 33,569 | 33,569 | 0,57% |
03.03.2025 | 33,377 | 33,377 | 33,377 | 33,377 | -0,11% |
28.02.2025 | 33,414 | 33,414 | 33,414 | 33,414 | 0,82% |
27.02.2025 | 33,143 | 33,143 | 33,143 | 33,143 | -0,82% |
26.02.2025 | 33,418 | 33,418 | 33,418 | 33,418 | 0,63% |
25.02.2025 | 33,210 | 33,210 | 33,210 | 33,210 | 0,92% |
24.02.2025 | 32,909 | 32,909 | 32,909 | 32,909 | -0,07% |
21.02.2025 | 32,931 | 32,931 | 32,931 | 32,931 | -0,47% |
20.02.2025 | 33,084 | 33,084 | 33,084 | 33,084 | 0,20% |
19.02.2025 | 33,020 | 33,020 | 33,020 | 33,020 | -0,62% |
18.02.2025 | 33,225 | 33,225 | 33,225 | 33,225 | 0,86% |
Hoogste: 34,339 | Laagste: 32,909 | Verschil: 1,430 | Gem.: 33,554 | +/- %: 3,494 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren