
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 24,306 | 24,306 | 24,306 | 24,306 | 1,01% |
13.03.2025 | 24,062 | 24,062 | 24,062 | 24,062 | -1,18% |
12.03.2025 | 24,348 | 24,348 | 24,348 | 24,348 | 0,16% |
11.03.2025 | 24,310 | 24,310 | 24,310 | 24,310 | 0,04% |
10.03.2025 | 24,299 | 24,299 | 24,299 | 24,299 | -0,43% |
06.03.2025 | 24,404 | 24,404 | 24,404 | 24,404 | -1,64% |
05.03.2025 | 24,809 | 24,809 | 24,809 | 24,809 | 1,38% |
04.03.2025 | 24,473 | 24,473 | 24,473 | 24,473 | 0,96% |
03.03.2025 | 24,240 | 24,240 | 24,240 | 24,240 | -0,19% |
28.02.2025 | 24,288 | 24,288 | 24,288 | 24,288 | 0,36% |
27.02.2025 | 24,200 | 24,200 | 24,200 | 24,200 | -0,77% |
26.02.2025 | 24,389 | 24,389 | 24,389 | 24,389 | 0,34% |
14.03.2025 | 24,306 | 24,306 | 24,306 | 24,306 | 1,01% |
13.03.2025 | 24,062 | 24,062 | 24,062 | 24,062 | -1,18% |
12.03.2025 | 24,348 | 24,348 | 24,348 | 24,348 | 0,16% |
11.03.2025 | 24,310 | 24,310 | 24,310 | 24,310 | 0,04% |
10.03.2025 | 24,299 | 24,299 | 24,299 | 24,299 | -0,43% |
06.03.2025 | 24,404 | 24,404 | 24,404 | 24,404 | -1,64% |
05.03.2025 | 24,809 | 24,809 | 24,809 | 24,809 | 1,38% |
04.03.2025 | 24,473 | 24,473 | 24,473 | 24,473 | 0,96% |
03.03.2025 | 24,240 | 24,240 | 24,240 | 24,240 | -0,19% |
28.02.2025 | 24,288 | 24,288 | 24,288 | 24,288 | 0,36% |
27.02.2025 | 24,200 | 24,200 | 24,200 | 24,200 | -0,77% |
26.02.2025 | 24,389 | 24,389 | 24,389 | 24,389 | 0,80% |
25.02.2025 | 24,195 | 24,195 | 24,195 | 24,195 | 0,33% |
24.02.2025 | 24,116 | 24,116 | 24,116 | 24,116 | -0,22% |
21.02.2025 | 24,169 | 24,169 | 24,169 | 24,169 | -0,29% |
20.02.2025 | 24,238 | 24,238 | 24,238 | 24,238 | -0,04% |
19.02.2025 | 24,249 | 24,249 | 24,249 | 24,249 | -0,36% |
18.02.2025 | 24,337 | 24,337 | 24,337 | 24,337 | 0,41% |
Hoogste: 24,809 | Laagste: 24,062 | Verschil: 0,747 | Gem.: 24,319 | +/- %: 0,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren