
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 16,485 | 16,485 | 16,485 | 16,485 | 1,28% |
13.03.2025 | 16,278 | 16,278 | 16,278 | 16,278 | -0,81% |
12.03.2025 | 16,410 | 16,410 | 16,410 | 16,410 | 0,09% |
11.03.2025 | 16,396 | 16,396 | 16,396 | 16,396 | -0,25% |
10.03.2025 | 16,438 | 16,438 | 16,438 | 16,438 | -0,44% |
06.03.2025 | 16,510 | 16,510 | 16,510 | 16,510 | -1,56% |
05.03.2025 | 16,772 | 16,772 | 16,772 | 16,772 | 0,81% |
04.03.2025 | 16,637 | 16,637 | 16,637 | 16,637 | -0,26% |
03.03.2025 | 16,680 | 16,680 | 16,680 | 16,680 | -0,78% |
28.02.2025 | 16,812 | 16,812 | 16,812 | 16,812 | 0,51% |
27.02.2025 | 16,727 | 16,727 | 16,727 | 16,727 | -0,62% |
26.02.2025 | 16,831 | 16,831 | 16,831 | 16,831 | 2,10% |
14.03.2025 | 16,485 | 16,485 | 16,485 | 16,485 | 1,28% |
13.03.2025 | 16,278 | 16,278 | 16,278 | 16,278 | -0,81% |
12.03.2025 | 16,410 | 16,410 | 16,410 | 16,410 | 0,09% |
11.03.2025 | 16,396 | 16,396 | 16,396 | 16,396 | -0,25% |
10.03.2025 | 16,438 | 16,438 | 16,438 | 16,438 | -0,44% |
06.03.2025 | 16,510 | 16,510 | 16,510 | 16,510 | -1,56% |
05.03.2025 | 16,772 | 16,772 | 16,772 | 16,772 | 0,81% |
04.03.2025 | 16,637 | 16,637 | 16,637 | 16,637 | -0,26% |
03.03.2025 | 16,680 | 16,680 | 16,680 | 16,680 | -0,78% |
28.02.2025 | 16,812 | 16,812 | 16,812 | 16,812 | 0,51% |
27.02.2025 | 16,727 | 16,727 | 16,727 | 16,727 | -0,62% |
26.02.2025 | 16,831 | 16,831 | 16,831 | 16,831 | 0,48% |
25.02.2025 | 16,751 | 16,751 | 16,751 | 16,751 | 0,31% |
24.02.2025 | 16,699 | 16,699 | 16,699 | 16,699 | -0,11% |
21.02.2025 | 16,717 | 16,717 | 16,717 | 16,717 | -0,80% |
20.02.2025 | 16,851 | 16,851 | 16,851 | 16,851 | -0,19% |
19.02.2025 | 16,883 | 16,883 | 16,883 | 16,883 | -0,06% |
18.02.2025 | 16,894 | 16,894 | 16,894 | 16,894 | 0,43% |
Hoogste: 16,894 | Laagste: 16,278 | Verschil: 0,616 | Gem.: 16,625 | +/- %: -1,998 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren