
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 21,557 | 21,557 | 21,557 | 21,557 | 0,61% |
12.03.2025 | 21,427 | 21,427 | 21,427 | 21,427 | 0,13% |
11.03.2025 | 21,400 | 21,400 | 21,400 | 21,400 | -0,29% |
10.03.2025 | 21,462 | 21,462 | 21,462 | 21,462 | -0,16% |
07.03.2025 | 21,495 | 21,495 | 21,495 | 21,495 | 0,59% |
06.03.2025 | 21,369 | 21,369 | 21,369 | 21,369 | 0,11% |
05.03.2025 | 21,346 | 21,346 | 21,346 | 21,346 | -0,56% |
26.02.2025 | 21,466 | 21,466 | 21,466 | 21,466 | -0,44% |
25.02.2025 | 21,561 | 21,561 | 21,561 | 21,561 | 0,17% |
24.02.2025 | 21,524 | 21,524 | 21,524 | 21,524 | -0,59% |
21.02.2025 | 21,652 | 21,652 | 21,652 | 21,652 | -0,10% |
20.02.2025 | 21,675 | 21,675 | 21,675 | 21,675 | 0,09% |
19.02.2025 | 21,654 | 21,654 | 21,654 | 21,654 | -0,37% |
18.02.2025 | 21,735 | 21,735 | 21,735 | 21,735 | -0,03% |
17.02.2025 | 21,741 | 21,741 | 21,741 | 21,741 | 0,85% |
13.03.2025 | 21,557 | 21,557 | 21,557 | 21,557 | 0,61% |
12.03.2025 | 21,427 | 21,427 | 21,427 | 21,427 | 0,13% |
11.03.2025 | 21,400 | 21,400 | 21,400 | 21,400 | -0,29% |
10.03.2025 | 21,462 | 21,462 | 21,462 | 21,462 | -0,16% |
07.03.2025 | 21,495 | 21,495 | 21,495 | 21,495 | 0,59% |
06.03.2025 | 21,369 | 21,369 | 21,369 | 21,369 | 0,11% |
05.03.2025 | 21,346 | 21,346 | 21,346 | 21,346 | -0,56% |
26.02.2025 | 21,466 | 21,466 | 21,466 | 21,466 | -0,44% |
25.02.2025 | 21,561 | 21,561 | 21,561 | 21,561 | 0,17% |
24.02.2025 | 21,524 | 21,524 | 21,524 | 21,524 | -0,59% |
21.02.2025 | 21,652 | 21,652 | 21,652 | 21,652 | -0,10% |
20.02.2025 | 21,675 | 21,675 | 21,675 | 21,675 | 0,09% |
19.02.2025 | 21,654 | 21,654 | 21,654 | 21,654 | -0,37% |
18.02.2025 | 21,735 | 21,735 | 21,735 | 21,735 | -0,03% |
17.02.2025 | 21,741 | 21,741 | 21,741 | 21,741 | 0,12% |
Hoogste: 21,741 | Laagste: 21,346 | Verschil: 0,395 | Gem.: 21,538 | +/- %: -0,723 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren