
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 25,782 | 25,782 | 25,782 | 25,782 | -1,50% |
12.03.2025 | 26,174 | 26,174 | 26,174 | 26,174 | 0,54% |
11.03.2025 | 26,033 | 26,033 | 26,033 | 26,033 | -0,62% |
10.03.2025 | 26,195 | 26,195 | 26,195 | 26,195 | -2,91% |
07.03.2025 | 26,980 | 26,980 | 26,980 | 26,980 | 0,48% |
06.03.2025 | 26,851 | 26,851 | 26,851 | 26,851 | -1,95% |
05.03.2025 | 27,385 | 27,385 | 27,385 | 27,385 | 1,22% |
04.03.2025 | 27,056 | 27,056 | 27,056 | 27,056 | -1,16% |
03.03.2025 | 27,374 | 27,374 | 27,374 | 27,374 | -1,82% |
28.02.2025 | 27,881 | 27,881 | 27,881 | 27,881 | 1,63% |
27.02.2025 | 27,434 | 27,434 | 27,434 | 27,434 | -1,72% |
26.02.2025 | 27,915 | 27,915 | 27,915 | 27,915 | 8,27% |
13.03.2025 | 25,782 | 25,782 | 25,782 | 25,782 | -1,50% |
12.03.2025 | 26,174 | 26,174 | 26,174 | 26,174 | 0,54% |
11.03.2025 | 26,033 | 26,033 | 26,033 | 26,033 | -0,62% |
10.03.2025 | 26,195 | 26,195 | 26,195 | 26,195 | -2,91% |
07.03.2025 | 26,980 | 26,980 | 26,980 | 26,980 | 0,48% |
06.03.2025 | 26,851 | 26,851 | 26,851 | 26,851 | -1,95% |
05.03.2025 | 27,385 | 27,385 | 27,385 | 27,385 | 1,22% |
04.03.2025 | 27,056 | 27,056 | 27,056 | 27,056 | -1,16% |
03.03.2025 | 27,374 | 27,374 | 27,374 | 27,374 | -1,82% |
28.02.2025 | 27,881 | 27,881 | 27,881 | 27,881 | 1,63% |
27.02.2025 | 27,434 | 27,434 | 27,434 | 27,434 | -1,72% |
26.02.2025 | 27,915 | 27,915 | 27,915 | 27,915 | 0,07% |
25.02.2025 | 27,895 | 27,895 | 27,895 | 27,895 | -0,55% |
24.02.2025 | 28,048 | 28,048 | 28,048 | 28,048 | -0,60% |
21.02.2025 | 28,218 | 28,218 | 28,218 | 28,218 | -1,82% |
20.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | -0,55% |
19.02.2025 | 28,899 | 28,899 | 28,899 | 28,899 | 0,15% |
18.02.2025 | 28,856 | 28,856 | 28,856 | 28,856 | 0,21% |
Hoogste: 28,899 | Laagste: 25,782 | Verschil: 3,118 | Gem.: 27,226 | +/- %: -10,464 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren