Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 27,002 | 27,002 | 27,002 | 27,002 | -0,26% |
15.05.2024 | 27,071 | 27,071 | 27,071 | 27,071 | 1,19% |
14.05.2024 | 26,754 | 26,754 | 26,754 | 26,754 | 0,48% |
13.05.2024 | 26,625 | 26,625 | 26,625 | 26,625 | -0,10% |
10.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,71% |
08.05.2024 | 26,464 | 26,464 | 26,464 | 26,464 | 0,07% |
07.05.2024 | 26,447 | 26,447 | 26,447 | 26,447 | 1,20% |
03.05.2024 | 26,132 | 26,132 | 26,132 | 26,132 | 1,19% |
02.05.2024 | 25,823 | 25,823 | 25,823 | 25,823 | 0,72% |
30.04.2024 | 25,638 | 25,638 | 25,638 | 25,638 | -1,79% |
29.04.2024 | 26,104 | 26,104 | 26,104 | 26,104 | 0,31% |
26.04.2024 | 26,024 | 26,024 | 26,024 | 26,024 | 1,06% |
25.04.2024 | 25,753 | 25,753 | 25,753 | 25,753 | -4,63% |
16.05.2024 | 27,002 | 27,002 | 27,002 | 27,002 | -0,26% |
15.05.2024 | 27,071 | 27,071 | 27,071 | 27,071 | 1,19% |
14.05.2024 | 26,754 | 26,754 | 26,754 | 26,754 | 0,48% |
13.05.2024 | 26,625 | 26,625 | 26,625 | 26,625 | -0,10% |
10.05.2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,71% |
08.05.2024 | 26,464 | 26,464 | 26,464 | 26,464 | 0,07% |
07.05.2024 | 26,447 | 26,447 | 26,447 | 26,447 | 1,20% |
03.05.2024 | 26,132 | 26,132 | 26,132 | 26,132 | 1,19% |
02.05.2024 | 25,823 | 25,823 | 25,823 | 25,823 | 0,72% |
30.04.2024 | 25,638 | 25,638 | 25,638 | 25,638 | -1,79% |
29.04.2024 | 26,104 | 26,104 | 26,104 | 26,104 | 0,31% |
26.04.2024 | 26,024 | 26,024 | 26,024 | 26,024 | 1,06% |
25.04.2024 | 25,753 | 25,753 | 25,753 | 25,753 | -0,51% |
24.04.2024 | 25,883 | 25,883 | 25,883 | 25,883 | 0,02% |
23.04.2024 | 25,879 | 25,879 | 25,879 | 25,879 | 1,23% |
22.04.2024 | 25,563 | 25,563 | 25,563 | 25,563 | 0,91% |
19.04.2024 | 25,333 | 25,333 | 25,333 | 25,333 | -0,82% |
Hoogste: 27,071 | Laagste: 25,333 | Verschil: 1,738 | Gem.: 26,255 | +/- %: 5,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren