Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 26,797 | 26,797 | 26,797 | 26,797 | 0,40% |
29.05.2024 | 26,692 | 26,692 | 26,692 | 26,692 | -1,10% |
28.05.2024 | 26,987 | 26,987 | 26,987 | 26,987 | -0,17% |
24.05.2024 | 27,032 | 27,032 | 27,032 | 27,032 | -0,16% |
23.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | 0,36% |
22.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | -0,24% |
21.05.2024 | 27,046 | 27,046 | 27,046 | 27,046 | 0,07% |
17.05.2024 | 27,026 | 27,026 | 27,026 | 27,026 | 0,04% |
16.05.2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14.05.2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13.05.2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10.05.2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | -1,18% |
30.05.2024 | 26,797 | 26,797 | 26,797 | 26,797 | 0,40% |
29.05.2024 | 26,692 | 26,692 | 26,692 | 26,692 | -1,10% |
28.05.2024 | 26,987 | 26,987 | 26,987 | 26,987 | -0,17% |
24.05.2024 | 27,032 | 27,032 | 27,032 | 27,032 | -0,16% |
23.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | 0,36% |
22.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | -0,24% |
21.05.2024 | 27,046 | 27,046 | 27,046 | 27,046 | 0,07% |
17.05.2024 | 27,026 | 27,026 | 27,026 | 27,026 | 0,04% |
16.05.2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14.05.2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13.05.2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10.05.2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,44% |
07.05.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 2,21% |
03.05.2024 | 25,795 | 25,795 | 25,795 | 25,795 | 0,29% |
Hoogste: 27,076 | Laagste: 25,795 | Verschil: 1,282 | Gem.: 26,876 | +/- %: 4,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren