Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 24,675 | 24,675 | 24,675 | 24,675 | 0,48% |
29.05.2024 | 24,558 | 24,558 | 24,558 | 24,558 | -0,91% |
28.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | -0,77% |
24.05.2024 | 24,976 | 24,976 | 24,976 | 24,976 | -0,09% |
23.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,92% |
22.05.2024 | 25,232 | 25,232 | 25,232 | 25,232 | -0,18% |
21.05.2024 | 25,278 | 25,278 | 25,278 | 25,278 | -0,44% |
17.05.2024 | 25,389 | 25,389 | 25,389 | 25,389 | 0,14% |
16.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,42% |
15.05.2024 | 25,247 | 25,247 | 25,247 | 25,247 | 0,20% |
14.05.2024 | 25,196 | 25,196 | 25,196 | 25,196 | 0,07% |
13.05.2024 | 25,178 | 25,178 | 25,178 | 25,178 | 0,11% |
10.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 1,93% |
30.05.2024 | 24,675 | 24,675 | 24,675 | 24,675 | 0,48% |
29.05.2024 | 24,558 | 24,558 | 24,558 | 24,558 | -0,91% |
28.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | -0,77% |
24.05.2024 | 24,976 | 24,976 | 24,976 | 24,976 | -0,09% |
23.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,92% |
22.05.2024 | 25,232 | 25,232 | 25,232 | 25,232 | -0,18% |
21.05.2024 | 25,278 | 25,278 | 25,278 | 25,278 | -0,44% |
17.05.2024 | 25,389 | 25,389 | 25,389 | 25,389 | 0,14% |
16.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,42% |
15.05.2024 | 25,247 | 25,247 | 25,247 | 25,247 | 0,20% |
14.05.2024 | 25,196 | 25,196 | 25,196 | 25,196 | 0,07% |
13.05.2024 | 25,178 | 25,178 | 25,178 | 25,178 | 0,11% |
10.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 1,10% |
08.05.2024 | 24,878 | 24,878 | 24,878 | 24,878 | -0,34% |
07.05.2024 | 24,963 | 24,963 | 24,963 | 24,963 | 0,76% |
03.05.2024 | 24,775 | 24,775 | 24,775 | 24,775 | 0,44% |
02.05.2024 | 24,666 | 24,666 | 24,666 | 24,666 | 0,40% |
Hoogste: 25,389 | Laagste: 24,558 | Verschil: 0,831 | Gem.: 25,044 | +/- %: 0,437 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren