
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 28,277 | 28,277 | 28,277 | 28,277 | 0,03% |
12.03.2025 | 28,269 | 28,269 | 28,269 | 28,269 | -0,78% |
11.03.2025 | 28,493 | 28,493 | 28,493 | 28,493 | -1,30% |
10.03.2025 | 28,868 | 28,868 | 28,868 | 28,868 | -0,04% |
07.03.2025 | 28,880 | 28,880 | 28,880 | 28,880 | 0,98% |
06.03.2025 | 28,600 | 28,600 | 28,600 | 28,600 | 0,11% |
05.03.2025 | 28,569 | 28,569 | 28,569 | 28,569 | 0,25% |
04.03.2025 | 28,497 | 28,497 | 28,497 | 28,497 | -0,70% |
03.03.2025 | 28,698 | 28,698 | 28,698 | 28,698 | 0,69% |
28.02.2025 | 28,502 | 28,502 | 28,502 | 28,502 | 1,00% |
27.02.2025 | 28,221 | 28,221 | 28,221 | 28,221 | 0,11% |
26.02.2025 | 28,190 | 28,190 | 28,190 | 28,190 | -0,31% |
13.03.2025 | 28,277 | 28,277 | 28,277 | 28,277 | 0,03% |
12.03.2025 | 28,269 | 28,269 | 28,269 | 28,269 | -0,78% |
11.03.2025 | 28,493 | 28,493 | 28,493 | 28,493 | -1,30% |
10.03.2025 | 28,868 | 28,868 | 28,868 | 28,868 | -0,04% |
07.03.2025 | 28,880 | 28,880 | 28,880 | 28,880 | 0,98% |
06.03.2025 | 28,600 | 28,600 | 28,600 | 28,600 | 0,11% |
05.03.2025 | 28,569 | 28,569 | 28,569 | 28,569 | 0,25% |
04.03.2025 | 28,497 | 28,497 | 28,497 | 28,497 | -0,70% |
03.03.2025 | 28,698 | 28,698 | 28,698 | 28,698 | 0,69% |
28.02.2025 | 28,502 | 28,502 | 28,502 | 28,502 | 1,00% |
27.02.2025 | 28,221 | 28,221 | 28,221 | 28,221 | 0,11% |
26.02.2025 | 28,190 | 28,190 | 28,190 | 28,190 | -0,83% |
25.02.2025 | 28,425 | 28,425 | 28,425 | 28,425 | 0,76% |
24.02.2025 | 28,210 | 28,210 | 28,210 | 28,210 | 0,64% |
21.02.2025 | 28,031 | 28,031 | 28,031 | 28,031 | 0,18% |
20.02.2025 | 27,979 | 27,979 | 27,979 | 27,979 | 0,36% |
19.02.2025 | 27,880 | 27,880 | 27,880 | 27,880 | 0,56% |
18.02.2025 | 27,726 | 27,726 | 27,726 | 27,726 | 0,48% |
Hoogste: 28,880 | Laagste: 27,726 | Verschil: 1,155 | Gem.: 28,413 | +/- %: 2,475 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren