Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 17,723 | 17,723 | 17,723 | 17,723 | 1,42% |
14.05.2024 | 17,475 | 17,475 | 17,475 | 17,475 | 0,32% |
13.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,71% |
10.05.2024 | 17,296 | 17,296 | 17,296 | 17,296 | 0,43% |
08.05.2024 | 17,222 | 17,222 | 17,222 | 17,222 | -0,07% |
07.05.2024 | 17,235 | 17,235 | 17,235 | 17,235 | 0,45% |
03.05.2024 | 17,157 | 17,157 | 17,157 | 17,157 | 0,98% |
02.05.2024 | 16,991 | 16,991 | 16,991 | 16,991 | 0,53% |
30.04.2024 | 16,902 | 16,902 | 16,902 | 16,902 | -0,27% |
29.04.2024 | 16,948 | 16,948 | 16,948 | 16,948 | 0,96% |
26.04.2024 | 16,787 | 16,787 | 16,787 | 16,787 | 1,31% |
25.04.2024 | 16,571 | 16,571 | 16,571 | 16,571 | -0,38% |
24.04.2024 | 16,635 | 16,635 | 16,635 | 16,635 | 1,51% |
23.04.2024 | 16,386 | 16,386 | 16,386 | 16,386 | 0,53% |
22.04.2024 | 16,299 | 16,299 | 16,299 | 16,299 | -8,03% |
16.05.2024 | 17,723 | 17,723 | 17,723 | 17,723 | 1,42% |
14.05.2024 | 17,475 | 17,475 | 17,475 | 17,475 | 0,32% |
13.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | 0,71% |
10.05.2024 | 17,296 | 17,296 | 17,296 | 17,296 | 0,43% |
08.05.2024 | 17,222 | 17,222 | 17,222 | 17,222 | -0,07% |
07.05.2024 | 17,235 | 17,235 | 17,235 | 17,235 | 0,45% |
03.05.2024 | 17,157 | 17,157 | 17,157 | 17,157 | 0,98% |
02.05.2024 | 16,991 | 16,991 | 16,991 | 16,991 | 0,53% |
30.04.2024 | 16,902 | 16,902 | 16,902 | 16,902 | -0,27% |
29.04.2024 | 16,948 | 16,948 | 16,948 | 16,948 | 0,96% |
26.04.2024 | 16,787 | 16,787 | 16,787 | 16,787 | 1,31% |
25.04.2024 | 16,571 | 16,571 | 16,571 | 16,571 | -0,38% |
24.04.2024 | 16,635 | 16,635 | 16,635 | 16,635 | 1,51% |
23.04.2024 | 16,386 | 16,386 | 16,386 | 16,386 | 0,53% |
22.04.2024 | 16,299 | 16,299 | 16,299 | 16,299 | 0,52% |
Hoogste: 17,723 | Laagste: 16,299 | Verschil: 1,424 | Gem.: 17,003 | +/- %: 9,301 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren