
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,401 | 18,401 | 18,401 | 18,401 | -0,50% |
12.03.2025 | 18,493 | 18,493 | 18,493 | 18,493 | 0,38% |
11.03.2025 | 18,423 | 18,423 | 18,423 | 18,423 | -0,29% |
10.03.2025 | 18,476 | 18,476 | 18,476 | 18,476 | -1,36% |
07.03.2025 | 18,730 | 18,730 | 18,730 | 18,730 | -0,18% |
06.03.2025 | 18,765 | 18,765 | 18,765 | 18,765 | 1,17% |
05.03.2025 | 18,547 | 18,547 | 18,547 | 18,547 | 2,12% |
04.03.2025 | 18,161 | 18,161 | 18,161 | 18,161 | -0,36% |
03.03.2025 | 18,228 | 18,228 | 18,228 | 18,228 | -2,44% |
27.02.2025 | 18,683 | 18,683 | 18,683 | 18,683 | -0,98% |
26.02.2025 | 18,867 | 18,867 | 18,867 | 18,867 | 1,02% |
25.02.2025 | 18,676 | 18,676 | 18,676 | 18,676 | -1,08% |
24.02.2025 | 18,880 | 18,880 | 18,880 | 18,880 | 2,61% |
13.03.2025 | 18,401 | 18,401 | 18,401 | 18,401 | -0,50% |
12.03.2025 | 18,493 | 18,493 | 18,493 | 18,493 | 0,38% |
11.03.2025 | 18,423 | 18,423 | 18,423 | 18,423 | -0,29% |
10.03.2025 | 18,476 | 18,476 | 18,476 | 18,476 | -1,36% |
07.03.2025 | 18,730 | 18,730 | 18,730 | 18,730 | -0,18% |
06.03.2025 | 18,765 | 18,765 | 18,765 | 18,765 | 1,17% |
05.03.2025 | 18,547 | 18,547 | 18,547 | 18,547 | 2,12% |
04.03.2025 | 18,161 | 18,161 | 18,161 | 18,161 | -0,36% |
03.03.2025 | 18,228 | 18,228 | 18,228 | 18,228 | -2,44% |
27.02.2025 | 18,683 | 18,683 | 18,683 | 18,683 | -0,98% |
26.02.2025 | 18,867 | 18,867 | 18,867 | 18,867 | 1,02% |
25.02.2025 | 18,676 | 18,676 | 18,676 | 18,676 | -1,08% |
24.02.2025 | 18,880 | 18,880 | 18,880 | 18,880 | -0,91% |
21.02.2025 | 19,054 | 19,054 | 19,054 | 19,054 | 1,02% |
20.02.2025 | 18,861 | 18,861 | 18,861 | 18,861 | -0,20% |
19.02.2025 | 18,899 | 18,899 | 18,899 | 18,899 | -0,06% |
18.02.2025 | 18,910 | 18,910 | 18,910 | 18,910 | 1,01% |
Hoogste: 19,054 | Laagste: 18,161 | Verschil: 0,893 | Gem.: 18,613 | +/- %: -1,709 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren