Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.01.2025 | 18,065 | 18,065 | 18,065 | 18,065 | 0,13% |
21.01.2025 | 18,042 | 18,042 | 18,042 | 18,042 | 1,26% |
17.01.2025 | 17,818 | 17,818 | 17,818 | 17,818 | 0,47% |
16.01.2025 | 17,735 | 17,735 | 17,735 | 17,735 | 0,93% |
15.01.2025 | 17,571 | 17,571 | 17,571 | 17,571 | 1,48% |
14.01.2025 | 17,314 | 17,314 | 17,314 | 17,314 | 0,12% |
13.01.2025 | 17,293 | 17,293 | 17,293 | 17,293 | -1,63% |
10.01.2025 | 17,580 | 17,580 | 17,580 | 17,580 | -1,37% |
08.01.2025 | 17,823 | 17,823 | 17,823 | 17,823 | -0,76% |
07.01.2025 | 17,960 | 17,960 | 17,960 | 17,960 | 0,42% |
06.01.2025 | 17,884 | 17,884 | 17,884 | 17,884 | 0,43% |
03.01.2025 | 17,807 | 17,807 | 17,807 | 17,807 | 0,14% |
02.01.2025 | 17,782 | 17,782 | 17,782 | 17,782 | -0,39% |
31.12.2024 | 17,853 | 17,853 | 17,853 | 17,853 | -0,25% |
30.12.2024 | 17,897 | 17,897 | 17,897 | 17,897 | -0,46% |
27.12.2024 | 17,980 | 17,980 | 17,980 | 17,980 | 0,13% |
23.12.2024 | 17,957 | 17,957 | 17,957 | 17,957 | -0,60% |
22.01.2025 | 18,065 | 18,065 | 18,065 | 18,065 | 0,13% |
21.01.2025 | 18,042 | 18,042 | 18,042 | 18,042 | 1,26% |
17.01.2025 | 17,818 | 17,818 | 17,818 | 17,818 | 0,47% |
16.01.2025 | 17,735 | 17,735 | 17,735 | 17,735 | 0,93% |
15.01.2025 | 17,571 | 17,571 | 17,571 | 17,571 | 1,48% |
14.01.2025 | 17,314 | 17,314 | 17,314 | 17,314 | 0,12% |
13.01.2025 | 17,293 | 17,293 | 17,293 | 17,293 | -1,63% |
10.01.2025 | 17,580 | 17,580 | 17,580 | 17,580 | -1,37% |
08.01.2025 | 17,823 | 17,823 | 17,823 | 17,823 | -0,76% |
07.01.2025 | 17,960 | 17,960 | 17,960 | 17,960 | 0,42% |
06.01.2025 | 17,884 | 17,884 | 17,884 | 17,884 | 0,43% |
03.01.2025 | 17,807 | 17,807 | 17,807 | 17,807 | 0,14% |
02.01.2025 | 17,782 | 17,782 | 17,782 | 17,782 | -0,39% |
Hoogste: 18,065 | Laagste: 17,293 | Verschil: 0,773 | Gem.: 17,768 | +/- %: 1,191 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren