Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.074,905 | 1.074,905 | 1.074,905 | 1.074,905 | 0,02% |
14.05.2024 | 1.074,659 | 1.074,659 | 1.074,659 | 1.074,659 | 0,04% |
13.05.2024 | 1.074,271 | 1.074,271 | 1.074,271 | 1.074,271 | 0,06% |
10.05.2024 | 1.073,661 | 1.073,661 | 1.073,661 | 1.073,661 | 0,05% |
08.05.2024 | 1.073,151 | 1.073,151 | 1.073,151 | 1.073,151 | 0,03% |
07.05.2024 | 1.072,818 | 1.072,818 | 1.072,818 | 1.072,818 | 0,03% |
06.05.2024 | 1.072,447 | 1.072,447 | 1.072,447 | 1.072,447 | 0,08% |
03.05.2024 | 1.071,632 | 1.071,632 | 1.071,632 | 1.071,632 | 0,01% |
02.05.2024 | 1.071,502 | 1.071,502 | 1.071,502 | 1.071,502 | 0,03% |
30.04.2024 | 1.071,222 | 1.071,222 | 1.071,222 | 1.071,222 | 0,02% |
29.04.2024 | 1.071,045 | 1.071,045 | 1.071,045 | 1.071,045 | 0,06% |
26.04.2024 | 1.070,442 | 1.070,442 | 1.070,442 | 1.070,442 | -0,42% |
15.05.2024 | 1.074,905 | 1.074,905 | 1.074,905 | 1.074,905 | 0,02% |
14.05.2024 | 1.074,659 | 1.074,659 | 1.074,659 | 1.074,659 | 0,04% |
13.05.2024 | 1.074,271 | 1.074,271 | 1.074,271 | 1.074,271 | 0,06% |
10.05.2024 | 1.073,661 | 1.073,661 | 1.073,661 | 1.073,661 | 0,05% |
08.05.2024 | 1.073,151 | 1.073,151 | 1.073,151 | 1.073,151 | 0,03% |
07.05.2024 | 1.072,818 | 1.072,818 | 1.072,818 | 1.072,818 | 0,03% |
06.05.2024 | 1.072,447 | 1.072,447 | 1.072,447 | 1.072,447 | 0,08% |
03.05.2024 | 1.071,632 | 1.071,632 | 1.071,632 | 1.071,632 | 0,01% |
02.05.2024 | 1.071,502 | 1.071,502 | 1.071,502 | 1.071,502 | 0,03% |
30.04.2024 | 1.071,222 | 1.071,222 | 1.071,222 | 1.071,222 | 0,02% |
29.04.2024 | 1.071,045 | 1.071,045 | 1.071,045 | 1.071,045 | 0,06% |
26.04.2024 | 1.070,442 | 1.070,442 | 1.070,442 | 1.070,442 | 0,00% |
25.04.2024 | 1.070,403 | 1.070,403 | 1.070,403 | 1.070,403 | 0,03% |
24.04.2024 | 1.070,114 | 1.070,114 | 1.070,114 | 1.070,114 | 0,01% |
23.04.2024 | 1.070,019 | 1.070,019 | 1.070,019 | 1.070,019 | 0,04% |
22.04.2024 | 1.069,556 | 1.069,556 | 1.069,556 | 1.069,556 | 0,05% |
19.04.2024 | 1.069,036 | 1.069,036 | 1.069,036 | 1.069,036 | -0,01% |
18.04.2024 | 1.069,124 | 1.069,124 | 1.069,124 | 1.069,124 | -0,00% |
Hoogste: 1.074,905 | Laagste: 1.069,036 | Verschil: 5,869 | Gem.: 1.072,059 | +/- %: 0,536 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren