Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 295,990 | 295,990 | 295,990 | 295,990 | 0,04% |
07.05.2024 | 295,860 | 295,860 | 295,860 | 295,860 | 0,34% |
06.05.2024 | 294,860 | 294,860 | 294,860 | 294,860 | 0,72% |
03.05.2024 | 292,760 | 292,760 | 292,760 | 292,760 | -0,18% |
02.05.2024 | 293,290 | 293,290 | 293,290 | 293,290 | -0,00% |
30.04.2024 | 293,300 | 293,300 | 293,300 | 293,300 | -0,67% |
29.04.2024 | 295,270 | 295,270 | 295,270 | 295,270 | 0,74% |
26.04.2024 | 293,110 | 293,110 | 293,110 | 293,110 | 0,58% |
25.04.2024 | 291,410 | 291,410 | 291,410 | 291,410 | -1,05% |
24.04.2024 | 294,510 | 294,510 | 294,510 | 294,510 | -0,03% |
23.04.2024 | 294,600 | 294,600 | 294,600 | 294,600 | 0,06% |
22.04.2024 | 294,430 | 294,430 | 294,430 | 294,430 | -0,53% |
08.05.2024 | 295,990 | 295,990 | 295,990 | 295,990 | 0,04% |
07.05.2024 | 295,860 | 295,860 | 295,860 | 295,860 | 0,34% |
06.05.2024 | 294,860 | 294,860 | 294,860 | 294,860 | 0,72% |
03.05.2024 | 292,760 | 292,760 | 292,760 | 292,760 | -0,18% |
02.05.2024 | 293,290 | 293,290 | 293,290 | 293,290 | -0,00% |
30.04.2024 | 293,300 | 293,300 | 293,300 | 293,300 | -0,67% |
29.04.2024 | 295,270 | 295,270 | 295,270 | 295,270 | 0,74% |
26.04.2024 | 293,110 | 293,110 | 293,110 | 293,110 | 0,58% |
25.04.2024 | 291,410 | 291,410 | 291,410 | 291,410 | -1,05% |
24.04.2024 | 294,510 | 294,510 | 294,510 | 294,510 | -0,03% |
23.04.2024 | 294,600 | 294,600 | 294,600 | 294,600 | 0,06% |
22.04.2024 | 294,430 | 294,430 | 294,430 | 294,430 | 1,02% |
19.04.2024 | 291,450 | 291,450 | 291,450 | 291,450 | 0,25% |
18.04.2024 | 290,730 | 290,730 | 290,730 | 290,730 | 0,11% |
17.04.2024 | 290,400 | 290,400 | 290,400 | 290,400 | -0,41% |
16.04.2024 | 291,600 | 291,600 | 291,600 | 291,600 | -1,10% |
15.04.2024 | 294,830 | 294,830 | 294,830 | 294,830 | -0,44% |
12.04.2024 | 296,120 | 296,120 | 296,120 | 296,120 | -0,65% |
Hoogste: 296,120 | Laagste: 290,400 | Verschil: 5,720 | Gem.: 293,797 | +/- %: -0,691 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren