Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.12.2021 | 23.941,920 | 23.941,920 | 23.941,920 | 23.941,920 | -0,14% |
15.12.2021 | 23.976,338 | 23.976,338 | 23.976,338 | 23.976,338 | 0,89% |
14.12.2021 | 23.764,314 | 23.764,314 | 23.764,314 | 23.764,314 | -0,74% |
13.12.2021 | 23.941,787 | 23.941,787 | 23.941,787 | 23.941,787 | -7,44% |
10.12.2021 | 25.864,850 | 25.864,850 | 25.864,850 | 25.864,850 | 0,19% |
09.12.2021 | 25.815,369 | 25.815,369 | 25.815,369 | 25.815,369 | -0,45% |
08.12.2021 | 25.932,482 | 25.932,482 | 25.932,482 | 25.932,482 | -0,06% |
07.12.2021 | 25.948,209 | 25.948,209 | 25.948,209 | 25.948,209 | 2,00% |
06.12.2021 | 25.438,715 | 25.438,715 | 25.438,715 | 25.438,715 | 0,16% |
02.12.2021 | 25.397,760 | 25.397,760 | 25.397,760 | 25.397,760 | 0,52% |
01.12.2021 | 25.265,680 | 25.265,680 | 25.265,680 | 25.265,680 | -0,43% |
30.11.2021 | 25.374,307 | 25.374,307 | 25.374,307 | 25.374,307 | -1,33% |
29.11.2021 | 25.716,795 | 25.716,795 | 25.716,795 | 25.716,795 | 0,81% |
26.11.2021 | 25.510,975 | 25.510,975 | 25.510,975 | 25.510,975 | -2,28% |
25.11.2021 | 26.106,627 | 26.106,627 | 26.106,627 | 26.106,627 | 0,05% |
24.11.2021 | 26.094,334 | 26.094,334 | 26.094,334 | 26.094,334 | 0,14% |
23.11.2021 | 26.057,992 | 26.057,992 | 26.057,992 | 26.057,992 | -0,20% |
22.11.2021 | 26.109,365 | 26.109,365 | 26.109,365 | 26.109,365 | -0,17% |
19.11.2021 | 26.154,469 | 26.154,469 | 26.154,469 | 26.154,469 | -0,05% |
18.11.2021 | 26.166,523 | 26.166,523 | 26.166,523 | 26.166,523 | 0,11% |
17.11.2021 | 26.137,361 | 26.137,361 | 26.137,361 | 26.137,361 | -0,17% |
16.11.2021 | 26.182,445 | 26.182,445 | 26.182,445 | 26.182,445 | 0,30% |
15.11.2021 | 26.103,750 | 26.103,750 | 26.103,750 | 26.103,750 | 0,10% |
12.11.2021 | 26.077,564 | 26.077,564 | 26.077,564 | 26.077,564 | 0,59% |
11.11.2021 | 25.924,238 | 25.924,238 | 25.924,238 | 25.924,238 | 0,27% |
10.11.2021 | 25.853,611 | 25.853,611 | 25.853,611 | 25.853,611 | -0,19% |
09.11.2021 | 25.903,215 | 25.903,215 | 25.903,215 | 25.903,215 | -0,37% |
08.11.2021 | 25.999,527 | 25.999,527 | 25.999,527 | 25.999,527 | -0,03% |
05.11.2021 | 26.007,090 | 26.007,090 | 26.007,090 | 26.007,090 | 0,27% |
04.11.2021 | 25.937,721 | 25.937,721 | 25.937,721 | 25.937,721 | 8,34% |
Hoogste: 26.182,445 | Laagste: 23.764,314 | Verschil: 2.418,131 | Gem.: 25.623,511 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren