Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 23,059 | 23,059 | 23,059 | 23,059 | -1,59% |
22.05.2024 | 23,431 | 23,431 | 23,431 | 23,431 | -0,26% |
21.05.2024 | 23,492 | 23,492 | 23,492 | 23,492 | -1,02% |
16.05.2024 | 23,734 | 23,734 | 23,734 | 23,734 | 1,25% |
15.05.2024 | 23,441 | 23,441 | 23,441 | 23,441 | 1,14% |
14.05.2024 | 23,178 | 23,178 | 23,178 | 23,178 | 1,02% |
13.05.2024 | 22,944 | 22,944 | 22,944 | 22,944 | -0,64% |
10.05.2024 | 23,092 | 23,092 | 23,092 | 23,092 | 1,30% |
08.05.2024 | 22,796 | 22,796 | 22,796 | 22,796 | -0,54% |
07.05.2024 | 22,919 | 22,919 | 22,919 | 22,919 | 1,21% |
06.05.2024 | 22,645 | 22,645 | 22,645 | 22,645 | -0,15% |
03.05.2024 | 22,680 | 22,680 | 22,680 | 22,680 | 0,42% |
02.05.2024 | 22,586 | 22,586 | 22,586 | 22,586 | 1,22% |
30.04.2024 | 22,314 | 22,314 | 22,314 | 22,314 | -0,96% |
29.04.2024 | 22,531 | 22,531 | 22,531 | 22,531 | -2,29% |
23.05.2024 | 23,059 | 23,059 | 23,059 | 23,059 | -1,59% |
22.05.2024 | 23,431 | 23,431 | 23,431 | 23,431 | -0,26% |
21.05.2024 | 23,492 | 23,492 | 23,492 | 23,492 | -1,02% |
16.05.2024 | 23,734 | 23,734 | 23,734 | 23,734 | 1,25% |
15.05.2024 | 23,441 | 23,441 | 23,441 | 23,441 | 1,14% |
14.05.2024 | 23,178 | 23,178 | 23,178 | 23,178 | 1,02% |
13.05.2024 | 22,944 | 22,944 | 22,944 | 22,944 | -0,64% |
10.05.2024 | 23,092 | 23,092 | 23,092 | 23,092 | 1,30% |
08.05.2024 | 22,796 | 22,796 | 22,796 | 22,796 | -0,54% |
07.05.2024 | 22,919 | 22,919 | 22,919 | 22,919 | 1,21% |
06.05.2024 | 22,645 | 22,645 | 22,645 | 22,645 | -0,15% |
03.05.2024 | 22,680 | 22,680 | 22,680 | 22,680 | 0,42% |
02.05.2024 | 22,586 | 22,586 | 22,586 | 22,586 | 1,22% |
30.04.2024 | 22,314 | 22,314 | 22,314 | 22,314 | -0,96% |
29.04.2024 | 22,531 | 22,531 | 22,531 | 22,531 | 0,68% |
Hoogste: 23,734 | Laagste: 22,314 | Verschil: 1,420 | Gem.: 22,990 | +/- %: 3,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren