Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.01.2025 | 1,539 | 1,539 | 1,539 | 1,539 | -0,96% |
31.12.2024 | 1,554 | 1,554 | 1,554 | 1,554 | -0,83% |
30.12.2024 | 1,567 | 1,567 | 1,567 | 1,567 | -0,12% |
27.12.2024 | 1,569 | 1,569 | 1,569 | 1,569 | 0,74% |
24.12.2024 | 1,557 | 1,557 | 1,557 | 1,557 | 0,40% |
23.12.2024 | 1,551 | 1,551 | 1,551 | 1,551 | 1,26% |
20.12.2024 | 1,532 | 1,532 | 1,532 | 1,532 | -0,84% |
19.12.2024 | 1,545 | 1,545 | 1,545 | 1,545 | -1,71% |
18.12.2024 | 1,572 | 1,572 | 1,572 | 1,572 | -0,13% |
17.12.2024 | 1,574 | 1,574 | 1,574 | 1,574 | 0,88% |
16.12.2024 | 1,560 | 1,560 | 1,560 | 1,560 | -0,91% |
13.12.2024 | 1,574 | 1,574 | 1,574 | 1,574 | -0,19% |
12.12.2024 | 1,577 | 1,577 | 1,577 | 1,577 | -0,17% |
11.12.2024 | 1,580 | 1,580 | 1,580 | 1,580 | -0,54% |
10.12.2024 | 1,589 | 1,589 | 1,589 | 1,589 | -0,21% |
09.12.2024 | 1,592 | 1,592 | 1,592 | 1,592 | 3,44% |
02.01.2025 | 1,539 | 1,539 | 1,539 | 1,539 | -0,96% |
31.12.2024 | 1,554 | 1,554 | 1,554 | 1,554 | -0,83% |
30.12.2024 | 1,567 | 1,567 | 1,567 | 1,567 | -0,12% |
27.12.2024 | 1,569 | 1,569 | 1,569 | 1,569 | 0,74% |
24.12.2024 | 1,557 | 1,557 | 1,557 | 1,557 | 0,40% |
23.12.2024 | 1,551 | 1,551 | 1,551 | 1,551 | 1,26% |
20.12.2024 | 1,532 | 1,532 | 1,532 | 1,532 | -0,84% |
19.12.2024 | 1,545 | 1,545 | 1,545 | 1,545 | -1,71% |
18.12.2024 | 1,572 | 1,572 | 1,572 | 1,572 | -0,13% |
17.12.2024 | 1,574 | 1,574 | 1,574 | 1,574 | 0,88% |
16.12.2024 | 1,560 | 1,560 | 1,560 | 1,560 | -0,91% |
13.12.2024 | 1,574 | 1,574 | 1,574 | 1,574 | -0,19% |
12.12.2024 | 1,577 | 1,577 | 1,577 | 1,577 | -0,17% |
11.12.2024 | 1,580 | 1,580 | 1,580 | 1,580 | -0,54% |
Hoogste: 1,592 | Laagste: 1,532 | Verschil: 0,060 | Gem.: 1,563 | +/- %: -3,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren