
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 5,846 | 5,846 | 5,846 | 5,846 | 1,85% |
13.03.2025 | 5,740 | 5,740 | 5,740 | 5,740 | -1,44% |
12.03.2025 | 5,824 | 5,824 | 5,824 | 5,824 | 0,72% |
11.03.2025 | 5,782 | 5,782 | 5,782 | 5,782 | -0,70% |
10.03.2025 | 5,823 | 5,823 | 5,823 | 5,823 | -1,19% |
06.03.2025 | 5,893 | 5,893 | 5,893 | 5,893 | -1,48% |
05.03.2025 | 5,982 | 5,982 | 5,982 | 5,982 | 1,07% |
04.03.2025 | 5,918 | 5,918 | 5,918 | 5,918 | -1,63% |
03.03.2025 | 6,016 | 6,016 | 6,016 | 6,016 | -1,78% |
28.02.2025 | 6,126 | 6,126 | 6,126 | 6,126 | 1,15% |
27.02.2025 | 6,056 | 6,056 | 6,056 | 6,056 | -0,83% |
26.02.2025 | 6,107 | 6,107 | 6,107 | 6,107 | 4,46% |
14.03.2025 | 5,846 | 5,846 | 5,846 | 5,846 | 1,85% |
13.03.2025 | 5,740 | 5,740 | 5,740 | 5,740 | -1,44% |
12.03.2025 | 5,824 | 5,824 | 5,824 | 5,824 | 0,72% |
11.03.2025 | 5,782 | 5,782 | 5,782 | 5,782 | -0,70% |
10.03.2025 | 5,823 | 5,823 | 5,823 | 5,823 | -1,19% |
06.03.2025 | 5,893 | 5,893 | 5,893 | 5,893 | -1,48% |
05.03.2025 | 5,982 | 5,982 | 5,982 | 5,982 | 1,07% |
04.03.2025 | 5,918 | 5,918 | 5,918 | 5,918 | -1,63% |
03.03.2025 | 6,016 | 6,016 | 6,016 | 6,016 | -1,78% |
28.02.2025 | 6,126 | 6,126 | 6,126 | 6,126 | 1,15% |
27.02.2025 | 6,056 | 6,056 | 6,056 | 6,056 | -0,83% |
26.02.2025 | 6,107 | 6,107 | 6,107 | 6,107 | 0,15% |
25.02.2025 | 6,097 | 6,097 | 6,097 | 6,097 | 0,21% |
24.02.2025 | 6,085 | 6,085 | 6,085 | 6,085 | -0,13% |
21.02.2025 | 6,093 | 6,093 | 6,093 | 6,093 | -2,04% |
20.02.2025 | 6,219 | 6,219 | 6,219 | 6,219 | -1,01% |
19.02.2025 | 6,283 | 6,283 | 6,283 | 6,283 | 0,00% |
18.02.2025 | 6,283 | 6,283 | 6,283 | 6,283 | 0,33% |
Hoogste: 6,283 | Laagste: 5,740 | Verschil: 0,543 | Gem.: 5,976 | +/- %: -6,654 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren