Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,00% |
22.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | -0,50% |
21.05.2024 | 27,880 | 27,880 | 27,880 | 27,880 | 0,14% |
17.05.2024 | 27,840 | 27,840 | 27,840 | 27,840 | -0,25% |
16.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,39% |
15.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
14.05.2024 | 27,860 | 27,860 | 27,860 | 27,860 | 0,25% |
13.05.2024 | 27,790 | 27,790 | 27,790 | 27,790 | -0,14% |
10.05.2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,98% |
08.05.2024 | 27,560 | 27,560 | 27,560 | 27,560 | -0,25% |
07.05.2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,69% |
06.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,82% |
03.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,00% |
02.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -2,85% |
23.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,00% |
22.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | -0,50% |
21.05.2024 | 27,880 | 27,880 | 27,880 | 27,880 | 0,14% |
17.05.2024 | 27,840 | 27,840 | 27,840 | 27,840 | -0,25% |
16.05.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,39% |
15.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,57% |
14.05.2024 | 27,860 | 27,860 | 27,860 | 27,860 | 0,25% |
13.05.2024 | 27,790 | 27,790 | 27,790 | 27,790 | -0,14% |
10.05.2024 | 27,830 | 27,830 | 27,830 | 27,830 | 0,98% |
08.05.2024 | 27,560 | 27,560 | 27,560 | 27,560 | -0,25% |
07.05.2024 | 27,630 | 27,630 | 27,630 | 27,630 | 1,69% |
06.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,82% |
03.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,00% |
02.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,52% |
30.04.2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,77% |
29.04.2024 | 27,300 | 27,300 | 27,300 | 27,300 | 0,37% |
Hoogste: 28,020 | Laagste: 26,950 | Verschil: 1,070 | Gem.: 27,604 | +/- %: 1,985 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren