Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,99% |
12.06.2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | -0,92% |
11.06.2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,23% |
10.06.2024 | 33.972,000 | 33.972,000 | 33.972,000 | 33.972,000 | 0,68% |
07.06.2024 | 33.741,000 | 33.741,000 | 33.741,000 | 33.741,000 | 0,19% |
06.06.2024 | 33.676,000 | 33.676,000 | 33.676,000 | 33.676,000 | -0,21% |
05.06.2024 | 33.746,000 | 33.746,000 | 33.746,000 | 33.746,000 | -1,11% |
04.06.2024 | 34.124,000 | 34.124,000 | 34.124,000 | 34.124,000 | -0,30% |
03.06.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,95% |
31.05.2024 | 33.902,000 | 33.902,000 | 33.902,000 | 33.902,000 | 1,83% |
30.05.2024 | 33.293,000 | 33.293,000 | 33.293,000 | 33.293,000 | -0,02% |
29.05.2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | 0,15% |
13.06.2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,99% |
12.06.2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | -0,92% |
11.06.2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,23% |
10.06.2024 | 33.972,000 | 33.972,000 | 33.972,000 | 33.972,000 | 0,68% |
07.06.2024 | 33.741,000 | 33.741,000 | 33.741,000 | 33.741,000 | 0,19% |
06.06.2024 | 33.676,000 | 33.676,000 | 33.676,000 | 33.676,000 | -0,21% |
05.06.2024 | 33.746,000 | 33.746,000 | 33.746,000 | 33.746,000 | -1,11% |
04.06.2024 | 34.124,000 | 34.124,000 | 34.124,000 | 34.124,000 | -0,30% |
03.06.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,95% |
31.05.2024 | 33.902,000 | 33.902,000 | 33.902,000 | 33.902,000 | 1,83% |
30.05.2024 | 33.293,000 | 33.293,000 | 33.293,000 | 33.293,000 | -0,02% |
29.05.2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | -0,99% |
28.05.2024 | 33.633,000 | 33.633,000 | 33.633,000 | 33.633,000 | -0,08% |
27.05.2024 | 33.661,000 | 33.661,000 | 33.661,000 | 33.661,000 | 0,50% |
24.05.2024 | 33.494,000 | 33.494,000 | 33.494,000 | 33.494,000 | -0,63% |
23.05.2024 | 33.707,000 | 33.707,000 | 33.707,000 | 33.707,000 | 0,42% |
22.05.2024 | 33.566,000 | 33.566,000 | 33.566,000 | 33.566,000 | -1,29% |
16.05.2024 | 34.006,000 | 34.006,000 | 34.006,000 | 34.006,000 | -0,40% |
Hoogste: 34.225,000 | Laagste: 33.251,000 | Verschil: 974,000 | Gem.: 33.716,033 | +/- %: -2,615 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren