
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 20,810 | 20,810 | 20,810 | 20,810 | -0,95% |
12.03.2025 | 21,010 | 21,010 | 21,010 | 21,010 | 0,29% |
11.03.2025 | 20,950 | 20,950 | 20,950 | 20,950 | -0,80% |
10.03.2025 | 21,120 | 21,120 | 21,120 | 21,120 | -1,90% |
07.03.2025 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
06.03.2025 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
05.03.2025 | 21,630 | 21,630 | 21,630 | 21,630 | 1,31% |
04.03.2025 | 21,350 | 21,350 | 21,350 | 21,350 | -1,29% |
03.03.2025 | 21,630 | 21,630 | 21,630 | 21,630 | -0,83% |
28.02.2025 | 21,810 | 21,810 | 21,810 | 21,810 | 0,46% |
27.02.2025 | 21,710 | 21,710 | 21,710 | 21,710 | -0,78% |
25.02.2025 | 21,880 | 21,880 | 21,880 | 21,880 | 5,14% |
13.03.2025 | 20,810 | 20,810 | 20,810 | 20,810 | -0,95% |
12.03.2025 | 21,010 | 21,010 | 21,010 | 21,010 | 0,29% |
11.03.2025 | 20,950 | 20,950 | 20,950 | 20,950 | -0,80% |
10.03.2025 | 21,120 | 21,120 | 21,120 | 21,120 | -1,90% |
07.03.2025 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
06.03.2025 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
05.03.2025 | 21,630 | 21,630 | 21,630 | 21,630 | 1,31% |
04.03.2025 | 21,350 | 21,350 | 21,350 | 21,350 | -1,29% |
03.03.2025 | 21,630 | 21,630 | 21,630 | 21,630 | -0,83% |
28.02.2025 | 21,810 | 21,810 | 21,810 | 21,810 | 0,46% |
27.02.2025 | 21,710 | 21,710 | 21,710 | 21,710 | -0,78% |
25.02.2025 | 21,880 | 21,880 | 21,880 | 21,880 | -0,23% |
24.02.2025 | 21,930 | 21,930 | 21,930 | 21,930 | -0,36% |
21.02.2025 | 22,010 | 22,010 | 22,010 | 22,010 | -1,08% |
20.02.2025 | 22,250 | 22,250 | 22,250 | 22,250 | -0,54% |
19.02.2025 | 22,370 | 22,370 | 22,370 | 22,370 | -0,13% |
18.02.2025 | 22,400 | 22,400 | 22,400 | 22,400 | 0,45% |
17.02.2025 | 22,300 | 22,300 | 22,300 | 22,300 | 0,00% |
Hoogste: 22,400 | Laagste: 20,810 | Verschil: 1,590 | Gem.: 21,570 | +/- %: -6,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren