Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 4.896,225 | 4.896,225 | 4.896,225 | 4.896,225 | 0,06% |
01.05.2024 | 4.893,305 | 4.893,305 | 4.893,305 | 4.893,305 | 0,02% |
30.04.2024 | 4.892,312 | 4.892,312 | 4.892,312 | 4.892,312 | 0,11% |
29.04.2024 | 4.887,147 | 4.887,147 | 4.887,147 | 4.887,147 | 0,16% |
28.04.2024 | 4.879,571 | 4.879,571 | 4.879,571 | 4.879,571 | 0,02% |
27.04.2024 | 4.878,562 | 4.878,562 | 4.878,562 | 4.878,562 | 0,02% |
26.04.2024 | 4.877,552 | 4.877,552 | 4.877,552 | 4.877,552 | 0,12% |
25.04.2024 | 4.871,868 | 4.871,868 | 4.871,868 | 4.871,868 | -0,08% |
24.04.2024 | 4.875,774 | 4.875,774 | 4.875,774 | 4.875,774 | 0,05% |
23.04.2024 | 4.873,132 | 4.873,132 | 4.873,132 | 4.873,132 | 0,15% |
22.04.2024 | 4.865,807 | 4.865,807 | 4.865,807 | 4.865,807 | 0,06% |
21.04.2024 | 4.863,033 | 4.863,033 | 4.863,033 | 4.863,033 | 0,02% |
20.04.2024 | 4.862,024 | 4.862,024 | 4.862,024 | 4.862,024 | 0,02% |
19.04.2024 | 4.861,014 | 4.861,014 | 4.861,014 | 4.861,014 | 0,09% |
18.04.2024 | 4.856,695 | 4.856,695 | 4.856,695 | 4.856,695 | -0,20% |
17.04.2024 | 4.866,241 | 4.866,241 | 4.866,241 | 4.866,241 | -0,04% |
16.04.2024 | 4.868,146 | 4.868,146 | 4.868,146 | 4.868,146 | -0,15% |
15.04.2024 | 4.875,497 | 4.875,497 | 4.875,497 | 4.875,497 | -0,14% |
14.04.2024 | 4.882,338 | 4.882,338 | 4.882,338 | 4.882,338 | 0,02% |
13.04.2024 | 4.881,349 | 4.881,349 | 4.881,349 | 4.881,349 | 0,02% |
12.04.2024 | 4.880,361 | 4.880,361 | 4.880,361 | 4.880,361 | 0,00% |
11.04.2024 | 4.880,343 | 4.880,343 | 4.880,343 | 4.880,343 | -0,08% |
10.04.2024 | 4.884,395 | 4.884,395 | 4.884,395 | 4.884,395 | -0,04% |
09.04.2024 | 4.886,331 | 4.886,331 | 4.886,331 | 4.886,331 | 0,12% |
08.04.2024 | 4.880,568 | 4.880,568 | 4.880,568 | 4.880,568 | -0,13% |
07.04.2024 | 4.886,945 | 4.886,945 | 4.886,945 | 4.886,945 | 0,02% |
06.04.2024 | 4.885,737 | 4.885,737 | 4.885,737 | 4.885,737 | 0,02% |
05.04.2024 | 4.884,530 | 4.884,530 | 4.884,530 | 4.884,530 | 0,04% |
04.04.2024 | 4.882,654 | 4.882,654 | 4.882,654 | 4.882,654 | -0,00% |
Hoogste: 4.896,225 | Laagste: 4.856,695 | Verschil: 39,530 | Gem.: 4.877,912 | +/- %: 0,274 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren