Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.09.2022 | 1.733,940 | 1.733,940 | 1.733,940 | 1.733,940 | 0,20% |
06.09.2022 | 1.730,500 | 1.730,500 | 1.730,500 | 1.730,500 | -0,06% |
05.09.2022 | 1.731,600 | 1.731,600 | 1.731,600 | 1.731,600 | -0,36% |
02.09.2022 | 1.737,810 | 1.737,810 | 1.737,810 | 1.737,810 | 0,41% |
01.09.2022 | 1.730,660 | 1.730,660 | 1.730,660 | 1.730,660 | -0,44% |
31.08.2022 | 1.738,380 | 1.738,380 | 1.738,380 | 1.738,380 | -0,25% |
30.08.2022 | 1.742,710 | 1.742,710 | 1.742,710 | 1.742,710 | -0,70% |
29.08.2022 | 1.755,070 | 1.755,070 | 1.755,070 | 1.755,070 | -0,06% |
26.08.2022 | 1.756,200 | 1.756,200 | 1.756,200 | 1.756,200 | -0,40% |
25.08.2022 | 1.763,320 | 1.763,320 | 1.763,320 | 1.763,320 | 0,30% |
24.08.2022 | 1.757,980 | 1.757,980 | 1.757,980 | 1.757,980 | -0,28% |
23.08.2022 | 1.762,950 | 1.762,950 | 1.762,950 | 1.762,950 | -0,28% |
22.08.2022 | 1.767,900 | 1.767,900 | 1.767,900 | 1.767,900 | -0,44% |
19.08.2022 | 1.775,790 | 1.775,790 | 1.775,790 | 1.775,790 | -0,79% |
18.08.2022 | 1.789,960 | 1.789,960 | 1.789,960 | 1.789,960 | -0,01% |
17.08.2022 | 1.790,190 | 1.790,190 | 1.790,190 | 1.790,190 | -0,64% |
16.08.2022 | 1.801,780 | 1.801,780 | 1.801,780 | 1.801,780 | 0,01% |
12.08.2022 | 1.801,670 | 1.801,670 | 1.801,670 | 1.801,670 | -0,09% |
11.08.2022 | 1.803,370 | 1.803,370 | 1.803,370 | 1.803,370 | -0,41% |
10.08.2022 | 1.810,850 | 1.810,850 | 1.810,850 | 1.810,850 | 0,27% |
09.08.2022 | 1.806,040 | 1.806,040 | 1.806,040 | 1.806,040 | -0,25% |
08.08.2022 | 1.810,480 | 1.810,480 | 1.810,480 | 1.810,480 | 0,19% |
05.08.2022 | 1.807,020 | 1.807,020 | 1.807,020 | 1.807,020 | -0,62% |
04.08.2022 | 1.818,300 | 1.818,300 | 1.818,300 | 1.818,300 | 0,43% |
03.08.2022 | 1.810,560 | 1.810,560 | 1.810,560 | 1.810,560 | -0,26% |
02.08.2022 | 1.815,350 | 1.815,350 | 1.815,350 | 1.815,350 | -0,19% |
01.08.2022 | 1.818,720 | 1.818,720 | 1.818,720 | 1.818,720 | 0,41% |
29.07.2022 | 1.811,230 | 1.811,230 | 1.811,230 | 1.811,230 | 0,35% |
28.07.2022 | 1.804,880 | 1.804,880 | 1.804,880 | 1.804,880 | 0,95% |
27.07.2022 | 1.787,830 | 1.787,830 | 1.787,830 | 1.787,830 | 3,11% |
Hoogste: 1.818,720 | Laagste: 1.730,500 | Verschil: 88,220 | Gem.: 1.779,101 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren