Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 20,462 | 20,462 | 20,462 | 20,462 | -0,74% |
29.05.2024 | 20,614 | 20,614 | 20,614 | 20,614 | -0,10% |
28.05.2024 | 20,634 | 20,634 | 20,634 | 20,634 | -0,04% |
27.05.2024 | 20,643 | 20,643 | 20,643 | 20,643 | 0,36% |
24.05.2024 | 20,569 | 20,569 | 20,569 | 20,569 | -0,16% |
23.05.2024 | 20,601 | 20,601 | 20,601 | 20,601 | 0,40% |
22.05.2024 | 20,519 | 20,519 | 20,519 | 20,519 | 0,00% |
21.05.2024 | 20,519 | 20,519 | 20,519 | 20,519 | 0,76% |
17.05.2024 | 20,364 | 20,364 | 20,364 | 20,364 | 0,36% |
16.05.2024 | 20,290 | 20,290 | 20,290 | 20,290 | -0,07% |
15.05.2024 | 20,304 | 20,304 | 20,304 | 20,304 | -0,42% |
14.05.2024 | 20,390 | 20,390 | 20,390 | 20,390 | -0,35% |
30.05.2024 | 20,462 | 20,462 | 20,462 | 20,462 | -0,74% |
29.05.2024 | 20,614 | 20,614 | 20,614 | 20,614 | -0,10% |
28.05.2024 | 20,634 | 20,634 | 20,634 | 20,634 | -0,04% |
27.05.2024 | 20,643 | 20,643 | 20,643 | 20,643 | 0,36% |
24.05.2024 | 20,569 | 20,569 | 20,569 | 20,569 | -0,16% |
23.05.2024 | 20,601 | 20,601 | 20,601 | 20,601 | 0,40% |
22.05.2024 | 20,519 | 20,519 | 20,519 | 20,519 | 0,00% |
21.05.2024 | 20,519 | 20,519 | 20,519 | 20,519 | 0,76% |
17.05.2024 | 20,364 | 20,364 | 20,364 | 20,364 | 0,36% |
16.05.2024 | 20,290 | 20,290 | 20,290 | 20,290 | -0,07% |
15.05.2024 | 20,304 | 20,304 | 20,304 | 20,304 | -0,42% |
14.05.2024 | 20,390 | 20,390 | 20,390 | 20,390 | 0,11% |
13.05.2024 | 20,368 | 20,368 | 20,368 | 20,368 | -0,02% |
10.05.2024 | 20,372 | 20,372 | 20,372 | 20,372 | 0,69% |
08.05.2024 | 20,233 | 20,233 | 20,233 | 20,233 | 0,25% |
07.05.2024 | 20,182 | 20,182 | 20,182 | 20,182 | 1,02% |
06.05.2024 | 19,978 | 19,978 | 19,978 | 19,978 | 0,56% |
03.05.2024 | 19,866 | 19,866 | 19,866 | 19,866 | 0,01% |
Hoogste: 20,643 | Laagste: 19,866 | Verschil: 0,777 | Gem.: 20,427 | +/- %: 3,010 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren