Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.237,430 | 1.237,430 | 1.237,430 | 1.237,430 | -0,19% |
10.05.2024 | 1.239,800 | 1.239,800 | 1.239,800 | 1.239,800 | 0,26% |
03.05.2024 | 1.236,610 | 1.236,610 | 1.236,610 | 1.236,610 | -0,44% |
30.04.2024 | 1.242,090 | 1.242,090 | 1.242,090 | 1.242,090 | 0,07% |
26.04.2024 | 1.241,220 | 1.241,220 | 1.241,220 | 1.241,220 | -0,16% |
19.04.2024 | 1.243,200 | 1.243,200 | 1.243,200 | 1.243,200 | 0,08% |
12.04.2024 | 1.242,260 | 1.242,260 | 1.242,260 | 1.242,260 | 0,02% |
05.04.2024 | 1.242,050 | 1.242,050 | 1.242,050 | 1.242,050 | 0,00% |
28.03.2024 | 1.242,030 | 1.242,030 | 1.242,030 | 1.242,030 | 0,12% |
22.03.2024 | 1.240,570 | 1.240,570 | 1.240,570 | 1.240,570 | 0,11% |
15.03.2024 | 1.239,200 | 1.239,200 | 1.239,200 | 1.239,200 | 0,23% |
08.03.2024 | 1.236,350 | 1.236,350 | 1.236,350 | 1.236,350 | 0,16% |
01.03.2024 | 1.234,380 | 1.234,380 | 1.234,380 | 1.234,380 | 0,01% |
29.02.2024 | 1.234,210 | 1.234,210 | 1.234,210 | 1.234,210 | -0,09% |
23.02.2024 | 1.235,300 | 1.235,300 | 1.235,300 | 1.235,300 | 0,30% |
16.02.2024 | 1.231,570 | 1.231,570 | 1.231,570 | 1.231,570 | 0,05% |
09.02.2024 | 1.231,010 | 1.231,010 | 1.231,010 | 1.231,010 | 0,38% |
02.02.2024 | 1.226,380 | 1.226,380 | 1.226,380 | 1.226,380 | -0,15% |
31.01.2024 | 1.228,190 | 1.228,190 | 1.228,190 | 1.228,190 | 0,40% |
26.01.2024 | 1.223,270 | 1.223,270 | 1.223,270 | 1.223,270 | 0,21% |
19.01.2024 | 1.220,680 | 1.220,680 | 1.220,680 | 1.220,680 | 0,17% |
12.01.2024 | 1.218,590 | 1.218,590 | 1.218,590 | 1.218,590 | 0,23% |
05.01.2024 | 1.215,770 | 1.215,770 | 1.215,770 | 1.215,770 | 0,11% |
29.12.2023 | 1.214,490 | 1.214,490 | 1.214,490 | 1.214,490 | -0,07% |
22.12.2023 | 1.215,330 | 1.215,330 | 1.215,330 | 1.215,330 | -1,79% |
17.05.2024 | 1.237,430 | 1.237,430 | 1.237,430 | 1.237,430 | -0,19% |
10.05.2024 | 1.239,800 | 1.239,800 | 1.239,800 | 1.239,800 | 0,26% |
03.05.2024 | 1.236,610 | 1.236,610 | 1.236,610 | 1.236,610 | -0,44% |
30.04.2024 | 1.242,090 | 1.242,090 | 1.242,090 | 1.242,090 | 0,07% |
26.04.2024 | 1.241,220 | 1.241,220 | 1.241,220 | 1.241,220 | -0,16% |
Hoogste: 1.243,200 | Laagste: 1.214,490 | Verschil: 28,710 | Gem.: 1.233,638 | +/- %: -0,464 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren