Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01.05.2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30.04.2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
26.04.2024 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
25.04.2024 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
24.04.2024 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
23.04.2024 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
22.04.2024 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
19.04.2024 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
18.04.2024 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
17.04.2024 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
16.04.2024 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -1,70% |
02.05.2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01.05.2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30.04.2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
26.04.2024 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
25.04.2024 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
24.04.2024 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
23.04.2024 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
22.04.2024 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
19.04.2024 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
18.04.2024 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
17.04.2024 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
16.04.2024 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -2,30% |
15.04.2024 | 2.865,195 | 2.865,195 | 2.865,195 | 2.865,195 | 1,00% |
12.04.2024 | 2.836,953 | 2.836,953 | 2.836,953 | 2.836,953 | 0,08% |
11.04.2024 | 2.834,798 | 2.834,798 | 2.834,798 | 2.834,798 | 0,48% |
10.04.2024 | 2.821,303 | 2.821,303 | 2.821,303 | 2.821,303 | -0,63% |
09.04.2024 | 2.839,260 | 2.839,260 | 2.839,260 | 2.839,260 | 0,14% |
08.04.2024 | 2.835,342 | 2.835,342 | 2.835,342 | 2.835,342 | 1,04% |
Hoogste: 2.875,236 | Laagste: 2.758,965 | Verschil: 116,272 | Gem.: 2.813,021 | +/- %: 1,474 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren