
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 1.959,020 | 1.959,020 | 1.959,020 | 1.959,020 | 0,24% |
28.02.2025 | 1.954,240 | 1.954,240 | 1.954,240 | 1.954,240 | 0,09% |
21.02.2025 | 1.952,510 | 1.952,510 | 1.952,510 | 1.952,510 | 0,07% |
14.02.2025 | 1.951,060 | 1.951,060 | 1.951,060 | 1.951,060 | 0,11% |
07.02.2025 | 1.948,820 | 1.948,820 | 1.948,820 | 1.948,820 | -0,04% |
31.01.2025 | 1.949,690 | 1.949,690 | 1.949,690 | 1.949,690 | -0,04% |
24.01.2025 | 1.950,510 | 1.950,510 | 1.950,510 | 1.950,510 | 0,03% |
17.01.2025 | 1.949,850 | 1.949,850 | 1.949,850 | 1.949,850 | -0,08% |
03.01.2025 | 1.951,390 | 1.951,390 | 1.951,390 | 1.951,390 | 0,05% |
31.12.2024 | 1.950,400 | 1.950,400 | 1.950,400 | 1.950,400 | -0,05% |
27.12.2024 | 1.951,370 | 1.951,370 | 1.951,370 | 1.951,370 | 0,35% |
20.12.2024 | 1.944,530 | 1.944,530 | 1.944,530 | 1.944,530 | 0,11% |
13.12.2024 | 1.942,490 | 1.942,490 | 1.942,490 | 1.942,490 | 0,37% |
06.12.2024 | 1.935,390 | 1.935,390 | 1.935,390 | 1.935,390 | 0,24% |
29.11.2024 | 1.930,830 | 1.930,830 | 1.930,830 | 1.930,830 | 0,35% |
22.11.2024 | 1.924,100 | 1.924,100 | 1.924,100 | 1.924,100 | 0,02% |
15.11.2024 | 1.923,720 | 1.923,720 | 1.923,720 | 1.923,720 | 0,37% |
08.11.2024 | 1.916,710 | 1.916,710 | 1.916,710 | 1.916,710 | 0,14% |
01.11.2024 | 1.914,060 | 1.914,060 | 1.914,060 | 1.914,060 | 0,23% |
31.10.2024 | 1.909,740 | 1.909,740 | 1.909,740 | 1.909,740 | 0,06% |
25.10.2024 | 1.908,530 | 1.908,530 | 1.908,530 | 1.908,530 | 0,33% |
18.10.2024 | 1.902,170 | 1.902,170 | 1.902,170 | 1.902,170 | 0,83% |
11.10.2024 | 1.886,500 | 1.886,500 | 1.886,500 | 1.886,500 | -0,74% |
04.10.2024 | 1.900,520 | 1.900,520 | 1.900,520 | 1.900,520 | 0,28% |
30.09.2024 | 1.895,120 | 1.895,120 | 1.895,120 | 1.895,120 | 0,19% |
27.09.2024 | 1.891,500 | 1.891,500 | 1.891,500 | 1.891,500 | 0,40% |
20.09.2024 | 1.883,880 | 1.883,880 | 1.883,880 | 1.883,880 | -3,84% |
07.03.2025 | 1.959,020 | 1.959,020 | 1.959,020 | 1.959,020 | 0,24% |
28.02.2025 | 1.954,240 | 1.954,240 | 1.954,240 | 1.954,240 | 0,09% |
21.02.2025 | 1.952,510 | 1.952,510 | 1.952,510 | 1.952,510 | 0,07% |
Hoogste: 1.959,020 | Laagste: 1.883,880 | Verschil: 75,140 | Gem.: 1.931,481 | +/- %: 0,408 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren