![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 1.149,070 | 1.149,070 | 1.149,070 | 1.149,070 | 0,15% |
31.05.2024 | 1.147,360 | 1.147,360 | 1.147,360 | 1.147,360 | -0,48% |
24.05.2024 | 1.152,870 | 1.152,870 | 1.152,870 | 1.152,870 | 0,25% |
17.05.2024 | 1.149,980 | 1.149,980 | 1.149,980 | 1.149,980 | -0,87% |
10.05.2024 | 1.160,040 | 1.160,040 | 1.160,040 | 1.160,040 | 0,34% |
03.05.2024 | 1.156,100 | 1.156,100 | 1.156,100 | 1.156,100 | -0,40% |
30.04.2024 | 1.160,710 | 1.160,710 | 1.160,710 | 1.160,710 | 0,10% |
26.04.2024 | 1.159,600 | 1.159,600 | 1.159,600 | 1.159,600 | -0,09% |
19.04.2024 | 1.160,600 | 1.160,600 | 1.160,600 | 1.160,600 | -0,60% |
12.04.2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,10% |
05.04.2024 | 1.166,400 | 1.166,400 | 1.166,400 | 1.166,400 | 0,07% |
28.03.2024 | 1.165,560 | 1.165,560 | 1.165,560 | 1.165,560 | 0,21% |
22.03.2024 | 1.163,100 | 1.163,100 | 1.163,100 | 1.163,100 | 0,17% |
15.03.2024 | 1.161,140 | 1.161,140 | 1.161,140 | 1.161,140 | -0,33% |
08.03.2024 | 1.165,040 | 1.165,040 | 1.165,040 | 1.165,040 | 0,24% |
01.03.2024 | 1.162,230 | 1.162,230 | 1.162,230 | 1.162,230 | 0,02% |
29.02.2024 | 1.161,980 | 1.161,980 | 1.161,980 | 1.161,980 | -0,05% |
23.02.2024 | 1.162,550 | 1.162,550 | 1.162,550 | 1.162,550 | 0,39% |
16.02.2024 | 1.158,080 | 1.158,080 | 1.158,080 | 1.158,080 | -0,55% |
09.02.2024 | 1.164,430 | 1.164,430 | 1.164,430 | 1.164,430 | 0,44% |
02.02.2024 | 1.159,300 | 1.159,300 | 1.159,300 | 1.159,300 | -0,08% |
31.01.2024 | 1.160,260 | 1.160,260 | 1.160,260 | 1.160,260 | 0,42% |
26.01.2024 | 1.155,460 | 1.155,460 | 1.155,460 | 1.155,460 | 0,30% |
19.01.2024 | 1.152,050 | 1.152,050 | 1.152,050 | 1.152,050 | -0,60% |
12.01.2024 | 1.158,950 | 1.158,950 | 1.158,950 | 1.158,950 | 0,32% |
05.01.2024 | 1.155,290 | 1.155,290 | 1.155,290 | 1.155,290 | 0,54% |
07.06.2024 | 1.149,070 | 1.149,070 | 1.149,070 | 1.149,070 | 0,15% |
31.05.2024 | 1.147,360 | 1.147,360 | 1.147,360 | 1.147,360 | -0,48% |
24.05.2024 | 1.152,870 | 1.152,870 | 1.152,870 | 1.152,870 | 0,25% |
17.05.2024 | 1.149,980 | 1.149,980 | 1.149,980 | 1.149,980 | -0,87% |
Hoogste: 1.167,550 | Laagste: 1.147,360 | Verschil: 20,190 | Gem.: 1.157,833 | +/- %: -0,946 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren