
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 1.180,200 | 1.180,200 | 1.180,200 | 1.180,200 | 0,24% |
28.02.2025 | 1.177,410 | 1.177,410 | 1.177,410 | 1.177,410 | 0,08% |
21.02.2025 | 1.176,460 | 1.176,460 | 1.176,460 | 1.176,460 | -0,76% |
14.02.2025 | 1.185,450 | 1.185,450 | 1.185,450 | 1.185,450 | 0,11% |
07.02.2025 | 1.184,180 | 1.184,180 | 1.184,180 | 1.184,180 | -0,05% |
31.01.2025 | 1.184,800 | 1.184,800 | 1.184,800 | 1.184,800 | -0,05% |
24.01.2025 | 1.185,380 | 1.185,380 | 1.185,380 | 1.185,380 | 0,03% |
17.01.2025 | 1.185,070 | 1.185,070 | 1.185,070 | 1.185,070 | -0,65% |
10.01.2025 | 1.192,810 | 1.192,810 | 1.192,810 | 1.192,810 | -0,12% |
03.01.2025 | 1.194,240 | 1.194,240 | 1.194,240 | 1.194,240 | 0,05% |
31.12.2024 | 1.193,670 | 1.193,670 | 1.193,670 | 1.193,670 | -0,05% |
27.12.2024 | 1.194,320 | 1.194,320 | 1.194,320 | 1.194,320 | 0,34% |
20.12.2024 | 1.190,220 | 1.190,220 | 1.190,220 | 1.190,220 | -0,76% |
13.12.2024 | 1.199,380 | 1.199,380 | 1.199,380 | 1.199,380 | 0,36% |
06.12.2024 | 1.195,090 | 1.195,090 | 1.195,090 | 1.195,090 | 0,23% |
29.11.2024 | 1.192,360 | 1.192,360 | 1.192,360 | 1.192,360 | 0,34% |
22.11.2024 | 1.188,300 | 1.188,300 | 1.188,300 | 1.188,300 | 0,01% |
15.11.2024 | 1.188,160 | 1.188,160 | 1.188,160 | 1.188,160 | -0,31% |
08.11.2024 | 1.191,890 | 1.191,890 | 1.191,890 | 1.191,890 | 0,13% |
01.11.2024 | 1.190,330 | 1.190,330 | 1.190,330 | 1.190,330 | 0,22% |
31.10.2024 | 1.187,670 | 1.187,670 | 1.187,670 | 1.187,670 | 0,06% |
25.10.2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,33% |
18.10.2024 | 1.183,130 | 1.183,130 | 1.183,130 | 1.183,130 | 0,50% |
11.10.2024 | 1.177,200 | 1.177,200 | 1.177,200 | 1.177,200 | -0,75% |
04.10.2024 | 1.186,040 | 1.186,040 | 1.186,040 | 1.186,040 | 0,28% |
30.09.2024 | 1.182,720 | 1.182,720 | 1.182,720 | 1.182,720 | 0,19% |
27.09.2024 | 1.180,500 | 1.180,500 | 1.180,500 | 1.180,500 | 0,03% |
07.03.2025 | 1.180,200 | 1.180,200 | 1.180,200 | 1.180,200 | 0,24% |
28.02.2025 | 1.177,410 | 1.177,410 | 1.177,410 | 1.177,410 | 0,08% |
21.02.2025 | 1.176,460 | 1.176,460 | 1.176,460 | 1.176,460 | -0,76% |
Hoogste: 1.199,380 | Laagste: 1.176,460 | Verschil: 22,920 | Gem.: 1.186,268 | +/- %: -0,443 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren