Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.01.2025 | 2.794,582 | 2.794,582 | 2.794,582 | 2.794,582 | -0,31% |
24.01.2025 | 2.803,312 | 2.803,312 | 2.803,312 | 2.803,312 | -0,73% |
23.01.2025 | 2.823,821 | 2.823,821 | 2.823,821 | 2.823,821 | 0,29% |
22.01.2025 | 2.815,586 | 2.815,586 | 2.815,586 | 2.815,586 | -0,21% |
21.01.2025 | 2.821,400 | 2.821,400 | 2.821,400 | 2.821,400 | 0,36% |
20.01.2025 | 2.811,378 | 2.811,378 | 2.811,378 | 2.811,378 | -0,37% |
17.01.2025 | 2.821,821 | 2.821,821 | 2.821,821 | 2.821,821 | 0,74% |
16.01.2025 | 2.801,189 | 2.801,189 | 2.801,189 | 2.801,189 | 0,15% |
15.01.2025 | 2.796,975 | 2.796,975 | 2.796,975 | 2.796,975 | 0,41% |
14.01.2025 | 2.785,552 | 2.785,552 | 2.785,552 | 2.785,552 | -0,66% |
13.01.2025 | 2.804,051 | 2.804,051 | 2.804,051 | 2.804,051 | -0,79% |
09.01.2025 | 2.826,441 | 2.826,441 | 2.826,441 | 2.826,441 | -0,08% |
08.01.2025 | 2.828,607 | 2.828,607 | 2.828,607 | 2.828,607 | 1,22% |
27.01.2025 | 2.794,582 | 2.794,582 | 2.794,582 | 2.794,582 | -0,31% |
24.01.2025 | 2.803,312 | 2.803,312 | 2.803,312 | 2.803,312 | -0,73% |
23.01.2025 | 2.823,821 | 2.823,821 | 2.823,821 | 2.823,821 | 0,29% |
22.01.2025 | 2.815,586 | 2.815,586 | 2.815,586 | 2.815,586 | -0,21% |
21.01.2025 | 2.821,400 | 2.821,400 | 2.821,400 | 2.821,400 | 0,36% |
20.01.2025 | 2.811,378 | 2.811,378 | 2.811,378 | 2.811,378 | -0,37% |
17.01.2025 | 2.821,821 | 2.821,821 | 2.821,821 | 2.821,821 | 0,74% |
16.01.2025 | 2.801,189 | 2.801,189 | 2.801,189 | 2.801,189 | 0,15% |
15.01.2025 | 2.796,975 | 2.796,975 | 2.796,975 | 2.796,975 | 0,41% |
14.01.2025 | 2.785,552 | 2.785,552 | 2.785,552 | 2.785,552 | -0,66% |
13.01.2025 | 2.804,051 | 2.804,051 | 2.804,051 | 2.804,051 | -0,79% |
09.01.2025 | 2.826,441 | 2.826,441 | 2.826,441 | 2.826,441 | -0,08% |
08.01.2025 | 2.828,607 | 2.828,607 | 2.828,607 | 2.828,607 | 0,61% |
07.01.2025 | 2.811,334 | 2.811,334 | 2.811,334 | 2.811,334 | 0,55% |
06.01.2025 | 2.795,927 | 2.795,927 | 2.795,927 | 2.795,927 | -0,75% |
03.01.2025 | 2.817,042 | 2.817,042 | 2.817,042 | 2.817,042 | 0,29% |
02.01.2025 | 2.808,870 | 2.808,870 | 2.808,870 | 2.808,870 | 0,38% |
Hoogste: 2.828,607 | Laagste: 2.785,552 | Verschil: 43,056 | Gem.: 2.810,087 | +/- %: -0,127 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren