Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02.05.2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30.04.2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29.04.2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26.04.2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25.04.2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24.04.2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23.04.2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22.04.2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19.04.2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18.04.2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17.04.2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16.04.2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05.04.2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04.04.2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 5,58% |
03.05.2024 | 33.511,219 | 33.511,219 | 33.511,219 | 33.511,219 | 0,33% |
02.05.2024 | 33.401,469 | 33.401,469 | 33.401,469 | 33.401,469 | -2,12% |
30.04.2024 | 34.125,570 | 34.125,570 | 34.125,570 | 34.125,570 | 0,88% |
29.04.2024 | 33.826,578 | 33.826,578 | 33.826,578 | 33.826,578 | 1,08% |
26.04.2024 | 33.465,289 | 33.465,289 | 33.465,289 | 33.465,289 | -1,92% |
25.04.2024 | 34.121,359 | 34.121,359 | 34.121,359 | 34.121,359 | -0,26% |
24.04.2024 | 34.210,148 | 34.210,148 | 34.210,148 | 34.210,148 | 0,01% |
23.04.2024 | 34.205,801 | 34.205,801 | 34.205,801 | 34.205,801 | 0,68% |
22.04.2024 | 33.973,871 | 33.973,871 | 33.973,871 | 33.973,871 | 0,18% |
19.04.2024 | 33.914,051 | 33.914,051 | 33.914,051 | 33.914,051 | -1,20% |
18.04.2024 | 34.327,691 | 34.327,691 | 34.327,691 | 34.327,691 | 0,52% |
17.04.2024 | 34.149,078 | 34.149,078 | 34.149,078 | 34.149,078 | -0,78% |
16.04.2024 | 34.418,680 | 34.418,680 | 34.418,680 | 34.418,680 | -2,17% |
05.04.2024 | 35.181,539 | 35.181,539 | 35.181,539 | 35.181,539 | -0,57% |
04.04.2024 | 35.382,449 | 35.382,449 | 35.382,449 | 35.382,449 | 1,20% |
Hoogste: 35.382,449 | Laagste: 33.401,469 | Verschil: 1.980,980 | Gem.: 34.147,653 | +/- %: -4,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren