Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.021,584 | 1.021,584 | 1.021,584 | 1.021,584 | 0,01% |
07.05.2024 | 1.021,457 | 1.021,457 | 1.021,457 | 1.021,457 | 0,06% |
06.05.2024 | 1.020,861 | 1.020,861 | 1.020,861 | 1.020,861 | 0,08% |
03.05.2024 | 1.020,019 | 1.020,019 | 1.020,019 | 1.020,019 | 0,06% |
02.05.2024 | 1.019,366 | 1.019,366 | 1.019,366 | 1.019,366 | 0,05% |
30.04.2024 | 1.018,842 | 1.018,842 | 1.018,842 | 1.018,842 | -0,08% |
29.04.2024 | 1.019,675 | 1.019,675 | 1.019,675 | 1.019,675 | 0,08% |
26.04.2024 | 1.018,826 | 1.018,826 | 1.018,826 | 1.018,826 | -0,05% |
25.04.2024 | 1.019,314 | 1.019,314 | 1.019,314 | 1.019,314 | -0,06% |
24.04.2024 | 1.019,880 | 1.019,880 | 1.019,880 | 1.019,880 | 0,03% |
23.04.2024 | 1.019,527 | 1.019,527 | 1.019,527 | 1.019,527 | 0,03% |
22.04.2024 | 1.019,267 | 1.019,267 | 1.019,267 | 1.019,267 | -0,23% |
08.05.2024 | 1.021,584 | 1.021,584 | 1.021,584 | 1.021,584 | 0,01% |
07.05.2024 | 1.021,457 | 1.021,457 | 1.021,457 | 1.021,457 | 0,06% |
06.05.2024 | 1.020,861 | 1.020,861 | 1.020,861 | 1.020,861 | 0,08% |
03.05.2024 | 1.020,019 | 1.020,019 | 1.020,019 | 1.020,019 | 0,06% |
02.05.2024 | 1.019,366 | 1.019,366 | 1.019,366 | 1.019,366 | 0,05% |
30.04.2024 | 1.018,842 | 1.018,842 | 1.018,842 | 1.018,842 | -0,08% |
29.04.2024 | 1.019,675 | 1.019,675 | 1.019,675 | 1.019,675 | 0,08% |
26.04.2024 | 1.018,826 | 1.018,826 | 1.018,826 | 1.018,826 | -0,05% |
25.04.2024 | 1.019,314 | 1.019,314 | 1.019,314 | 1.019,314 | -0,06% |
24.04.2024 | 1.019,880 | 1.019,880 | 1.019,880 | 1.019,880 | 0,03% |
23.04.2024 | 1.019,527 | 1.019,527 | 1.019,527 | 1.019,527 | 0,03% |
22.04.2024 | 1.019,267 | 1.019,267 | 1.019,267 | 1.019,267 | -0,02% |
19.04.2024 | 1.019,427 | 1.019,427 | 1.019,427 | 1.019,427 | 0,01% |
18.04.2024 | 1.019,304 | 1.019,304 | 1.019,304 | 1.019,304 | 0,00% |
17.04.2024 | 1.019,263 | 1.019,263 | 1.019,263 | 1.019,263 | 0,00% |
16.04.2024 | 1.019,254 | 1.019,254 | 1.019,254 | 1.019,254 | -0,05% |
15.04.2024 | 1.019,786 | 1.019,786 | 1.019,786 | 1.019,786 | -0,09% |
12.04.2024 | 1.020,716 | 1.020,716 | 1.020,716 | 1.020,716 | 0,16% |
Hoogste: 1.021,584 | Laagste: 1.018,826 | Verschil: 2,757 | Gem.: 1.019,833 | +/- %: 0,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren