Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 27,797 | 27,797 | 27,797 | 27,797 | 1,33% |
17.12.2024 | 27,432 | 27,432 | 27,432 | 27,432 | -0,40% |
16.12.2024 | 27,541 | 27,541 | 27,541 | 27,541 | 0,27% |
13.12.2024 | 27,466 | 27,466 | 27,466 | 27,466 | 0,18% |
12.12.2024 | 27,418 | 27,418 | 27,418 | 27,418 | 0,65% |
11.12.2024 | 27,241 | 27,241 | 27,241 | 27,241 | -0,11% |
10.12.2024 | 27,270 | 27,270 | 27,270 | 27,270 | -0,09% |
09.12.2024 | 27,294 | 27,294 | 27,294 | 27,294 | -0,15% |
06.12.2024 | 27,336 | 27,336 | 27,336 | 27,336 | 0,35% |
05.12.2024 | 27,239 | 27,239 | 27,239 | 27,239 | -0,14% |
04.12.2024 | 27,279 | 27,279 | 27,279 | 27,279 | -0,01% |
03.12.2024 | 27,281 | 27,281 | 27,281 | 27,281 | -1,86% |
18.12.2024 | 27,797 | 27,797 | 27,797 | 27,797 | 1,33% |
17.12.2024 | 27,432 | 27,432 | 27,432 | 27,432 | -0,40% |
16.12.2024 | 27,541 | 27,541 | 27,541 | 27,541 | 0,27% |
13.12.2024 | 27,466 | 27,466 | 27,466 | 27,466 | 0,18% |
12.12.2024 | 27,418 | 27,418 | 27,418 | 27,418 | 0,65% |
11.12.2024 | 27,241 | 27,241 | 27,241 | 27,241 | -0,11% |
10.12.2024 | 27,270 | 27,270 | 27,270 | 27,270 | -0,09% |
09.12.2024 | 27,294 | 27,294 | 27,294 | 27,294 | -0,15% |
06.12.2024 | 27,336 | 27,336 | 27,336 | 27,336 | 0,35% |
05.12.2024 | 27,239 | 27,239 | 27,239 | 27,239 | -0,14% |
04.12.2024 | 27,279 | 27,279 | 27,279 | 27,279 | -0,01% |
03.12.2024 | 27,281 | 27,281 | 27,281 | 27,281 | -0,11% |
02.12.2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,05% |
29.11.2024 | 27,296 | 27,296 | 27,296 | 27,296 | -0,22% |
28.11.2024 | 27,357 | 27,357 | 27,357 | 27,357 | 0,48% |
27.11.2024 | 27,227 | 27,227 | 27,227 | 27,227 | 0,27% |
26.11.2024 | 27,155 | 27,155 | 27,155 | 27,155 | -0,02% |
25.11.2024 | 27,160 | 27,160 | 27,160 | 27,160 | 0,08% |
Hoogste: 27,797 | Laagste: 27,155 | Verschil: 0,642 | Gem.: 27,356 | +/- %: 2,426 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren