Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.031,609 | 1.031,609 | 1.031,609 | 1.031,609 | -1,34% |
28.05.2024 | 1.045,584 | 1.045,584 | 1.045,584 | 1.045,584 | -0,34% |
24.05.2024 | 1.049,181 | 1.049,181 | 1.049,181 | 1.049,181 | -0,41% |
23.05.2024 | 1.053,498 | 1.053,498 | 1.053,498 | 1.053,498 | -0,85% |
22.05.2024 | 1.062,537 | 1.062,537 | 1.062,537 | 1.062,537 | -1,96% |
21.05.2024 | 1.083,748 | 1.083,748 | 1.083,748 | 1.083,748 | -1,01% |
17.05.2024 | 1.094,835 | 1.094,835 | 1.094,835 | 1.094,835 | -0,05% |
16.05.2024 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,13% |
15.05.2024 | 1.093,925 | 1.093,925 | 1.093,925 | 1.093,925 | 0,66% |
14.05.2024 | 1.086,735 | 1.086,735 | 1.086,735 | 1.086,735 | 0,07% |
13.05.2024 | 1.085,952 | 1.085,952 | 1.085,952 | 1.085,952 | 0,16% |
10.05.2024 | 1.084,221 | 1.084,221 | 1.084,221 | 1.084,221 | -1,02% |
08.05.2024 | 1.095,345 | 1.095,345 | 1.095,345 | 1.095,345 | -0,08% |
07.05.2024 | 1.096,226 | 1.096,226 | 1.096,226 | 1.096,226 | 6,26% |
29.05.2024 | 1.031,609 | 1.031,609 | 1.031,609 | 1.031,609 | -1,34% |
28.05.2024 | 1.045,584 | 1.045,584 | 1.045,584 | 1.045,584 | -0,34% |
24.05.2024 | 1.049,181 | 1.049,181 | 1.049,181 | 1.049,181 | -0,41% |
23.05.2024 | 1.053,498 | 1.053,498 | 1.053,498 | 1.053,498 | -0,85% |
22.05.2024 | 1.062,537 | 1.062,537 | 1.062,537 | 1.062,537 | -1,96% |
21.05.2024 | 1.083,748 | 1.083,748 | 1.083,748 | 1.083,748 | -1,01% |
17.05.2024 | 1.094,835 | 1.094,835 | 1.094,835 | 1.094,835 | -0,05% |
16.05.2024 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,13% |
15.05.2024 | 1.093,925 | 1.093,925 | 1.093,925 | 1.093,925 | 0,66% |
14.05.2024 | 1.086,735 | 1.086,735 | 1.086,735 | 1.086,735 | 0,07% |
13.05.2024 | 1.085,952 | 1.085,952 | 1.085,952 | 1.085,952 | 0,16% |
10.05.2024 | 1.084,221 | 1.084,221 | 1.084,221 | 1.084,221 | -1,02% |
08.05.2024 | 1.095,345 | 1.095,345 | 1.095,345 | 1.095,345 | -0,08% |
07.05.2024 | 1.096,226 | 1.096,226 | 1.096,226 | 1.096,226 | -0,05% |
06.05.2024 | 1.096,734 | 1.096,734 | 1.096,734 | 1.096,734 | 0,18% |
03.05.2024 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 1,88% |
Hoogste: 1.096,734 | Laagste: 1.031,609 | Verschil: 65,126 | Gem.: 1.076,969 | +/- %: -4,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren