
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.677,317 | 1.677,317 | 1.677,317 | 1.677,317 | 0,58% |
12.03.2025 | 1.667,599 | 1.667,599 | 1.667,599 | 1.667,599 | -0,37% |
11.03.2025 | 1.673,781 | 1.673,781 | 1.673,781 | 1.673,781 | -0,03% |
10.03.2025 | 1.674,219 | 1.674,219 | 1.674,219 | 1.674,219 | -0,87% |
09.03.2025 | 1.688,830 | 1.688,830 | 1.688,830 | 1.688,830 | -0,01% |
08.03.2025 | 1.688,962 | 1.688,962 | 1.688,962 | 1.688,962 | -0,01% |
07.03.2025 | 1.689,093 | 1.689,093 | 1.689,093 | 1.689,093 | 0,34% |
06.03.2025 | 1.683,315 | 1.683,315 | 1.683,315 | 1.683,315 | 0,46% |
05.03.2025 | 1.675,681 | 1.675,681 | 1.675,681 | 1.675,681 | 0,17% |
04.03.2025 | 1.672,805 | 1.672,805 | 1.672,805 | 1.672,805 | -0,83% |
03.03.2025 | 1.686,779 | 1.686,779 | 1.686,779 | 1.686,779 | -0,79% |
02.03.2025 | 1.700,128 | 1.700,128 | 1.700,128 | 1.700,128 | -0,01% |
01.03.2025 | 1.700,261 | 1.700,261 | 1.700,261 | 1.700,261 | -0,01% |
28.02.2025 | 1.700,393 | 1.700,393 | 1.700,393 | 1.700,393 | -1,54% |
27.02.2025 | 1.726,946 | 1.726,946 | 1.726,946 | 1.726,946 | 0,68% |
26.02.2025 | 1.715,358 | 1.715,358 | 1.715,358 | 1.715,358 | 0,20% |
25.02.2025 | 1.712,003 | 1.712,003 | 1.712,003 | 1.712,003 | -1,30% |
24.02.2025 | 1.734,583 | 1.734,583 | 1.734,583 | 1.734,583 | 0,07% |
23.02.2025 | 1.733,347 | 1.733,347 | 1.733,347 | 1.733,347 | -0,01% |
22.02.2025 | 1.733,481 | 1.733,481 | 1.733,481 | 1.733,481 | -0,01% |
21.02.2025 | 1.733,616 | 1.733,616 | 1.733,616 | 1.733,616 | -0,16% |
20.02.2025 | 1.736,344 | 1.736,344 | 1.736,344 | 1.736,344 | -0,61% |
19.02.2025 | 1.747,086 | 1.747,086 | 1.747,086 | 1.747,086 | 0,34% |
18.02.2025 | 1.741,095 | 1.741,095 | 1.741,095 | 1.741,095 | 0,76% |
17.02.2025 | 1.727,887 | 1.727,887 | 1.727,887 | 1.727,887 | 1,54% |
16.02.2025 | 1.701,693 | 1.701,693 | 1.701,693 | 1.701,693 | -0,01% |
Hoogste: 1.747,086 | Laagste: 1.667,599 | Verschil: 79,486 | Gem.: 1.704,715 | +/- %: -1,440 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren