Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.11.2022 | 1,585 | 1,585 | 1,585 | 1,585 | 1,17% |
04.11.2022 | 1,567 | 1,567 | 1,567 | 1,567 | 1,63% |
03.11.2022 | 1,541 | 1,541 | 1,541 | 1,541 | -1,27% |
02.11.2022 | 1,561 | 1,561 | 1,561 | 1,561 | -1,56% |
01.11.2022 | 1,586 | 1,586 | 1,586 | 1,586 | -0,37% |
28.10.2022 | 1,592 | 1,592 | 1,592 | 1,592 | 1,34% |
27.10.2022 | 1,571 | 1,571 | 1,571 | 1,571 | -0,33% |
26.10.2022 | 1,576 | 1,576 | 1,576 | 1,576 | 0,00% |
25.10.2022 | 1,576 | 1,576 | 1,576 | 1,576 | 1,48% |
24.10.2022 | 1,553 | 1,553 | 1,553 | 1,553 | 1,15% |
21.10.2022 | 1,536 | 1,536 | 1,536 | 1,536 | 1,13% |
20.10.2022 | 1,518 | 1,518 | 1,518 | 1,518 | -0,37% |
19.10.2022 | 1,524 | 1,524 | 1,524 | 1,524 | 1,66% |
18.10.2022 | 1,499 | 1,499 | 1,499 | 1,499 | 0,99% |
17.10.2022 | 1,485 | 1,485 | 1,485 | 1,485 | 1,06% |
14.10.2022 | 1,469 | 1,469 | 1,469 | 1,469 | -0,87% |
13.10.2022 | 1,482 | 1,482 | 1,482 | 1,482 | 1,48% |
12.10.2022 | 1,460 | 1,460 | 1,460 | 1,460 | -0,63% |
11.10.2022 | 1,469 | 1,469 | 1,469 | 1,469 | -0,45% |
10.10.2022 | 1,476 | 1,476 | 1,476 | 1,476 | -1,21% |
07.10.2022 | 1,494 | 1,494 | 1,494 | 1,494 | -2,06% |
06.10.2022 | 1,526 | 1,526 | 1,526 | 1,526 | -0,44% |
05.10.2022 | 1,533 | 1,533 | 1,533 | 1,533 | 4,81% |
30.09.2022 | 1,462 | 1,462 | 1,462 | 1,462 | -0,87% |
29.09.2022 | 1,475 | 1,475 | 1,475 | 1,475 | -0,71% |
28.09.2022 | 1,485 | 1,485 | 1,485 | 1,485 | 1,05% |
27.09.2022 | 1,470 | 1,470 | 1,470 | 1,470 | -0,34% |
26.09.2022 | 1,475 | 1,475 | 1,475 | 1,475 | -1,19% |
23.09.2022 | 1,493 | 1,493 | 1,493 | 1,493 | -2,04% |
22.09.2022 | 1,524 | 1,524 | 1,524 | 1,524 | -3,86% |
Hoogste: 1,592 | Laagste: 1,460 | Verschil: 0,132 | Gem.: 1,519 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren