Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.04.2024 | 1.770,160 | 1.770,160 | 1.770,160 | 1.770,160 | -2,07% |
12.04.2024 | 1.807,610 | 1.807,610 | 1.807,610 | 1.807,610 | -0,24% |
05.04.2024 | 1.811,870 | 1.811,870 | 1.811,870 | 1.811,870 | -1,15% |
28.03.2024 | 1.832,960 | 1.832,960 | 1.832,960 | 1.832,960 | 0,56% |
22.03.2024 | 1.822,720 | 1.822,720 | 1.822,720 | 1.822,720 | 1,52% |
15.03.2024 | 1.795,460 | 1.795,460 | 1.795,460 | 1.795,460 | 0,01% |
08.03.2024 | 1.795,320 | 1.795,320 | 1.795,320 | 1.795,320 | 0,40% |
01.03.2024 | 1.788,110 | 1.788,110 | 1.788,110 | 1.788,110 | 0,09% |
23.02.2024 | 1.786,530 | 1.786,530 | 1.786,530 | 1.786,530 | 0,75% |
16.02.2024 | 1.773,200 | 1.773,200 | 1.773,200 | 1.773,200 | 0,87% |
09.02.2024 | 1.757,830 | 1.757,830 | 1.757,830 | 1.757,830 | 0,60% |
02.02.2024 | 1.747,350 | 1.747,350 | 1.747,350 | 1.747,350 | 0,11% |
26.01.2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 2,26% |
19.01.2024 | 1.706,840 | 1.706,840 | 1.706,840 | 1.706,840 | -0,43% |
12.01.2024 | 1.714,240 | 1.714,240 | 1.714,240 | 1.714,240 | 0,79% |
05.01.2024 | 1.700,860 | 1.700,860 | 1.700,860 | 1.700,860 | -1,15% |
29.12.2023 | 1.720,720 | 1.720,720 | 1.720,720 | 1.720,720 | 0,20% |
22.12.2023 | 1.717,310 | 1.717,310 | 1.717,310 | 1.717,310 | 0,17% |
15.12.2023 | 1.714,450 | 1.714,450 | 1.714,450 | 1.714,450 | 1,36% |
08.12.2023 | 1.691,420 | 1.691,420 | 1.691,420 | 1.691,420 | 1,05% |
01.12.2023 | 1.673,900 | 1.673,900 | 1.673,900 | 1.673,900 | 1,23% |
24.11.2023 | 1.653,560 | 1.653,560 | 1.653,560 | 1.653,560 | 0,61% |
17.11.2023 | 1.643,520 | 1.643,520 | 1.643,520 | 1.643,520 | 1,96% |
10.11.2023 | 1.611,850 | 1.611,850 | 1.611,850 | 1.611,850 | 0,08% |
03.11.2023 | 1.610,630 | 1.610,630 | 1.610,630 | 1.610,630 | 3,30% |
27.10.2023 | 1.559,220 | 1.559,220 | 1.559,220 | 1.559,220 | -11,92% |
19.04.2024 | 1.770,160 | 1.770,160 | 1.770,160 | 1.770,160 | -2,07% |
12.04.2024 | 1.807,610 | 1.807,610 | 1.807,610 | 1.807,610 | -0,24% |
05.04.2024 | 1.811,870 | 1.811,870 | 1.811,870 | 1.811,870 | -1,15% |
28.03.2024 | 1.832,960 | 1.832,960 | 1.832,960 | 1.832,960 | 0,56% |
Hoogste: 1.832,960 | Laagste: 1.559,220 | Verschil: 273,740 | Gem.: 1.739,187 | +/- %: -2,884 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren