Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.204,450 | 1.204,450 | 1.204,450 | 1.204,450 | -0,32% |
26.04.2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,34% |
19.04.2024 | 1.204,160 | 1.204,160 | 1.204,160 | 1.204,160 | -1,21% |
12.04.2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | -0,07% |
05.04.2024 | 1.219,850 | 1.219,850 | 1.219,850 | 1.219,850 | -0,37% |
28.03.2024 | 1.224,390 | 1.224,390 | 1.224,390 | 1.224,390 | 0,41% |
22.03.2024 | 1.219,330 | 1.219,330 | 1.219,330 | 1.219,330 | 0,80% |
15.03.2024 | 1.209,630 | 1.209,630 | 1.209,630 | 1.209,630 | 0,11% |
08.03.2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,50% |
01.03.2024 | 1.202,310 | 1.202,310 | 1.202,310 | 1.202,310 | 0,41% |
23.02.2024 | 1.197,460 | 1.197,460 | 1.197,460 | 1.197,460 | 0,60% |
16.02.2024 | 1.190,330 | 1.190,330 | 1.190,330 | 1.190,330 | 0,07% |
09.02.2024 | 1.189,520 | 1.189,520 | 1.189,520 | 1.189,520 | 0,08% |
02.02.2024 | 1.188,520 | 1.188,520 | 1.188,520 | 1.188,520 | 0,05% |
26.01.2024 | 1.187,920 | 1.187,920 | 1.187,920 | 1.187,920 | 1,11% |
19.01.2024 | 1.174,870 | 1.174,870 | 1.174,870 | 1.174,870 | -0,43% |
12.01.2024 | 1.179,920 | 1.179,920 | 1.179,920 | 1.179,920 | 0,16% |
05.01.2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | -0,60% |
29.12.2023 | 1.185,110 | 1.185,110 | 1.185,110 | 1.185,110 | -0,04% |
22.12.2023 | 1.185,550 | 1.185,550 | 1.185,550 | 1.185,550 | 0,10% |
15.12.2023 | 1.184,420 | 1.184,420 | 1.184,420 | 1.184,420 | 1,04% |
08.12.2023 | 1.172,250 | 1.172,250 | 1.172,250 | 1.172,250 | 0,42% |
01.12.2023 | 1.167,290 | 1.167,290 | 1.167,290 | 1.167,290 | 1,23% |
24.11.2023 | 1.153,050 | 1.153,050 | 1.153,050 | 1.153,050 | 0,20% |
17.11.2023 | 1.150,720 | 1.150,720 | 1.150,720 | 1.150,720 | 0,80% |
10.11.2023 | 1.141,550 | 1.141,550 | 1.141,550 | 1.141,550 | -5,22% |
03.05.2024 | 1.204,450 | 1.204,450 | 1.204,450 | 1.204,450 | -0,32% |
26.04.2024 | 1.208,300 | 1.208,300 | 1.208,300 | 1.208,300 | 0,34% |
19.04.2024 | 1.204,160 | 1.204,160 | 1.204,160 | 1.204,160 | -1,21% |
12.04.2024 | 1.218,970 | 1.218,970 | 1.218,970 | 1.218,970 | -0,07% |
Hoogste: 1.224,390 | Laagste: 1.141,550 | Verschil: 82,840 | Gem.: 1.192,735 | +/- %: -1,262 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren