Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.10.2020 | 22,800 | 22,800 | 22,800 | 22,800 | -2,23% |
27.10.2020 | 23,320 | 23,320 | 23,320 | 23,320 | 0,00% |
26.10.2020 | 23,320 | 23,320 | 23,320 | 23,320 | -1,64% |
23.10.2020 | 23,710 | 23,710 | 23,710 | 23,710 | 0,08% |
22.10.2020 | 23,690 | 23,690 | 23,690 | 23,690 | 0,59% |
21.10.2020 | 23,550 | 23,550 | 23,550 | 23,550 | -1,17% |
20.10.2020 | 23,830 | 23,830 | 23,830 | 23,830 | -0,17% |
19.10.2020 | 23,870 | 23,870 | 23,870 | 23,870 | -1,08% |
16.10.2020 | 24,130 | 24,130 | 24,130 | 24,130 | -0,21% |
15.10.2020 | 24,180 | 24,180 | 24,180 | 24,180 | 0,37% |
14.10.2020 | 24,090 | 24,090 | 24,090 | 24,090 | 0,58% |
13.10.2020 | 23,950 | 23,950 | 23,950 | 23,950 | -0,08% |
12.10.2020 | 23,970 | 23,970 | 23,970 | 23,970 | 0,46% |
09.10.2020 | 23,860 | 23,860 | 23,860 | 23,860 | 1,66% |
08.10.2020 | 23,470 | 23,470 | 23,470 | 23,470 | 1,47% |
07.10.2020 | 23,130 | 23,130 | 23,130 | 23,130 | 2,44% |
06.10.2020 | 22,580 | 22,580 | 22,580 | 22,580 | -0,04% |
05.10.2020 | 22,590 | 22,590 | 22,590 | 22,590 | 2,40% |
02.10.2020 | 22,060 | 22,060 | 22,060 | 22,060 | -0,85% |
01.10.2020 | 22,250 | 22,250 | 22,250 | 22,250 | 2,16% |
30.09.2020 | 21,780 | 21,780 | 21,780 | 21,780 | 0,18% |
29.09.2020 | 21,740 | 21,740 | 21,740 | 21,740 | 0,37% |
28.09.2020 | 21,660 | 21,660 | 21,660 | 21,660 | 4,08% |
24.09.2020 | 20,810 | 20,810 | 20,810 | 20,810 | -0,10% |
23.09.2020 | 20,830 | 20,830 | 20,830 | 20,830 | -1,88% |
22.09.2020 | 21,230 | 21,230 | 21,230 | 21,230 | 1,14% |
21.09.2020 | 20,990 | 20,990 | 20,990 | 20,990 | -0,66% |
18.09.2020 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
17.09.2020 | 21,230 | 21,230 | 21,230 | 21,230 | -0,33% |
16.09.2020 | 21,300 | 21,300 | 21,300 | 21,300 | -6,58% |
Hoogste: 24,180 | Laagste: 20,810 | Verschil: 3,370 | Gem.: 22,702 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren