Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 45,871 | 45,871 | 45,871 | 45,871 | 1,62% |
30.04.2024 | 45,142 | 45,142 | 45,142 | 45,142 | 0,31% |
29.04.2024 | 45,004 | 45,004 | 45,004 | 45,004 | 1,26% |
26.04.2024 | 44,445 | 44,445 | 44,445 | 44,445 | 1,90% |
25.04.2024 | 43,615 | 43,615 | 43,615 | 43,615 | -0,54% |
24.04.2024 | 43,850 | 43,850 | 43,850 | 43,850 | -1,96% |
23.04.2024 | 44,729 | 44,729 | 44,729 | 44,729 | 1,26% |
22.04.2024 | 44,170 | 44,170 | 44,170 | 44,170 | 1,13% |
19.04.2024 | 43,679 | 43,679 | 43,679 | 43,679 | 0,67% |
18.04.2024 | 43,389 | 43,389 | 43,389 | 43,389 | 1,24% |
17.04.2024 | 42,858 | 42,858 | 42,858 | 42,858 | -0,62% |
16.04.2024 | 43,124 | 43,124 | 43,124 | 43,124 | -5,99% |
02.05.2024 | 45,871 | 45,871 | 45,871 | 45,871 | 1,62% |
30.04.2024 | 45,142 | 45,142 | 45,142 | 45,142 | 0,31% |
29.04.2024 | 45,004 | 45,004 | 45,004 | 45,004 | 1,26% |
26.04.2024 | 44,445 | 44,445 | 44,445 | 44,445 | 1,90% |
25.04.2024 | 43,615 | 43,615 | 43,615 | 43,615 | -0,54% |
24.04.2024 | 43,850 | 43,850 | 43,850 | 43,850 | -1,96% |
23.04.2024 | 44,729 | 44,729 | 44,729 | 44,729 | 1,26% |
22.04.2024 | 44,170 | 44,170 | 44,170 | 44,170 | 1,13% |
19.04.2024 | 43,679 | 43,679 | 43,679 | 43,679 | 0,67% |
18.04.2024 | 43,389 | 43,389 | 43,389 | 43,389 | 1,24% |
17.04.2024 | 42,858 | 42,858 | 42,858 | 42,858 | -0,62% |
16.04.2024 | 43,124 | 43,124 | 43,124 | 43,124 | -1,60% |
15.04.2024 | 43,824 | 43,824 | 43,824 | 43,824 | 0,01% |
12.04.2024 | 43,819 | 43,819 | 43,819 | 43,819 | -0,01% |
11.04.2024 | 43,822 | 43,822 | 43,822 | 43,822 | 0,55% |
10.04.2024 | 43,584 | 43,584 | 43,584 | 43,584 | -1,72% |
09.04.2024 | 44,348 | 44,348 | 44,348 | 44,348 | -0,26% |
08.04.2024 | 44,465 | 44,465 | 44,465 | 44,465 | 1,25% |
Hoogste: 45,871 | Laagste: 42,858 | Verschil: 3,013 | Gem.: 44,120 | +/- %: 4,457 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren