Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.02.2022 | 139,040 | 139,040 | 139,040 | 139,040 | -46,28% |
17.02.2022 | 258,820 | 258,820 | 258,820 | 258,820 | -4,37% |
10.02.2022 | 270,660 | 270,660 | 270,660 | 270,660 | 6,21% |
03.02.2022 | 254,840 | 254,840 | 254,840 | 254,840 | -0,52% |
31.01.2022 | 256,180 | 256,180 | 256,180 | 256,180 | 2,18% |
27.01.2022 | 250,720 | 250,720 | 250,720 | 250,720 | -3,64% |
20.01.2022 | 260,180 | 260,180 | 260,180 | 260,180 | -4,44% |
13.01.2022 | 272,260 | 272,260 | 272,260 | 272,260 | -3,17% |
31.12.2021 | 281,160 | 281,160 | 281,160 | 281,160 | -0,51% |
30.12.2021 | 282,600 | 282,600 | 282,600 | 282,600 | 0,15% |
23.12.2021 | 282,170 | 282,170 | 282,170 | 282,170 | 1,02% |
16.12.2021 | 279,320 | 279,320 | 279,320 | 279,320 | -1,55% |
09.12.2021 | 283,720 | 283,720 | 283,720 | 283,720 | -1,85% |
02.12.2021 | 289,080 | 289,080 | 289,080 | 289,080 | 3,09% |
30.11.2021 | 280,420 | 280,420 | 280,420 | 280,420 | 2,04% |
26.11.2021 | 274,820 | 274,820 | 274,820 | 274,820 | -7,28% |
18.11.2021 | 296,410 | 296,410 | 296,410 | 296,410 | -1,85% |
12.11.2021 | 302,010 | 302,010 | 302,010 | 302,010 | -0,75% |
05.11.2021 | 304,280 | 304,280 | 304,280 | 304,280 | -0,80% |
29.10.2021 | 306,720 | 306,720 | 306,720 | 306,720 | -1,71% |
28.10.2021 | 312,050 | 312,050 | 312,050 | 312,050 | -1,28% |
21.10.2021 | 316,100 | 316,100 | 316,100 | 316,100 | 0,42% |
14.10.2021 | 314,770 | 314,770 | 314,770 | 314,770 | 2,71% |
07.10.2021 | 306,470 | 306,470 | 306,470 | 306,470 | 3,17% |
30.09.2021 | 297,040 | 297,040 | 297,040 | 297,040 | 1,69% |
23.09.2021 | 292,110 | 292,110 | 292,110 | 292,110 | -0,40% |
16.09.2021 | 293,270 | 293,270 | 293,270 | 293,270 | 1,37% |
09.09.2021 | 289,310 | 289,310 | 289,310 | 289,310 | 2,56% |
31.08.2021 | 282,100 | 282,100 | 282,100 | 282,100 | 3,07% |
26.08.2021 | 273,690 | 273,690 | 273,690 | 273,690 | 96,84% |
Hoogste: 316,100 | Laagste: 139,040 | Verschil: 177,060 | Gem.: 280,077 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren