Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 16,625 | 16,625 | 16,625 | 16,625 | -0,18% |
27.06.2024 | 16,656 | 16,656 | 16,656 | 16,656 | 0,21% |
26.06.2024 | 16,621 | 16,621 | 16,621 | 16,621 | -0,12% |
25.06.2024 | 16,641 | 16,641 | 16,641 | 16,641 | -0,01% |
19.06.2024 | 16,642 | 16,642 | 16,642 | 16,642 | -0,15% |
18.06.2024 | 16,667 | 16,667 | 16,667 | 16,667 | 0,28% |
17.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 0,11% |
14.06.2024 | 16,601 | 16,601 | 16,601 | 16,601 | -0,25% |
13.06.2024 | 16,642 | 16,642 | 16,642 | 16,642 | -0,27% |
12.06.2024 | 16,687 | 16,687 | 16,687 | 16,687 | 0,57% |
11.06.2024 | 16,592 | 16,592 | 16,592 | 16,592 | -0,37% |
10.06.2024 | 16,654 | 16,654 | 16,654 | 16,654 | 0,17% |
07.06.2024 | 16,625 | 16,625 | 16,625 | 16,625 | 0,00% |
28.06.2024 | 16,625 | 16,625 | 16,625 | 16,625 | -0,18% |
27.06.2024 | 16,656 | 16,656 | 16,656 | 16,656 | 0,21% |
26.06.2024 | 16,621 | 16,621 | 16,621 | 16,621 | -0,12% |
25.06.2024 | 16,641 | 16,641 | 16,641 | 16,641 | -0,01% |
19.06.2024 | 16,642 | 16,642 | 16,642 | 16,642 | -0,15% |
18.06.2024 | 16,667 | 16,667 | 16,667 | 16,667 | 0,28% |
17.06.2024 | 16,620 | 16,620 | 16,620 | 16,620 | 0,11% |
14.06.2024 | 16,601 | 16,601 | 16,601 | 16,601 | -0,25% |
13.06.2024 | 16,642 | 16,642 | 16,642 | 16,642 | -0,27% |
12.06.2024 | 16,687 | 16,687 | 16,687 | 16,687 | 0,57% |
11.06.2024 | 16,592 | 16,592 | 16,592 | 16,592 | -0,37% |
10.06.2024 | 16,654 | 16,654 | 16,654 | 16,654 | 0,17% |
07.06.2024 | 16,625 | 16,625 | 16,625 | 16,625 | -0,27% |
06.06.2024 | 16,671 | 16,671 | 16,671 | 16,671 | 0,00% |
05.06.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,79% |
04.06.2024 | 16,539 | 16,539 | 16,539 | 16,539 | 0,04% |
03.06.2024 | 16,532 | 16,532 | 16,532 | 16,532 | 0,09% |
Hoogste: 16,687 | Laagste: 16,532 | Verschil: 0,156 | Gem.: 16,632 | +/- %: 0,650 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren